Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2566800 | 0.2566800 | 0.2566800 | 10-02-2020 | 08:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 10-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.7700000 | 17.7700000 | 17.7700000 | 10-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2936500 | 1.2936500 | 1.2936500 | 10-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437600 | 0.0437600 | 0.0437600 | 10-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 10-02-2020 | 08:00 |
 EUR |
REUNION | 1.0950000 | 1.0950000 | 1.0950000 | 10-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2296600 | 0.2296600 | 0.2296600 | 10-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0156300 | 0.0156300 | 0.0156300 | 10-02-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 10-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 10-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7198600 | 0.7198600 | 0.7198600 | 10-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 10-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664100 | 0.0664100 | 0.0664100 | 10-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1035400 | 0.1035400 | 0.1035400 | 10-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0229700 | 1.0229700 | 1.0229700 | 10-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319600 | 0.0319600 | 0.0319600 | 10-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 10-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 10-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0264800 | 0.0264800 | 0.0264800 | 10-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1082300 | 0.1082300 | 0.1082300 | 10-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 10-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6399500 | 0.6399500 | 0.6399500 | 10-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 10-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6685500 | 0.6685500 | 0.6685500 | 10-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 10-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0164500 | 0.0164500 | 0.0164500 | 10-02-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2893000 | 1.2893000 | 1.2893000 | 07-02-2020 | 00:00 |
| EUR |
REUNION | 1.0942000 | 1.0942000 | 1.0942000 | 07-02-2020 | 00:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-02-2020 | 00:00 |
| BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 06-02-2020 | 11:00 |
 BRL |
BRASIL | 0.2351400 | 0.2351400 | 0.2351400 | 06-02-2020 | 11:00 |
 BGN |
BULGARIA | 0.5622200 | 0.5622200 | 0.5622200 | 06-02-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 06-02-2020 | 11:00 |
 CAD |
CANADA | 0.7521300 | 0.7521300 | 0.7521300 | 06-02-2020 | 11:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 06-02-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434700 | 0.1434700 | 0.1434700 | 06-02-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434900 | 0.1434900 | 0.1434900 | 06-02-2020 | 11:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 06-02-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 06-02-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 06-02-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3735600 | 1.3735600 | 1.3735600 | 06-02-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1471500 | 0.1471500 | 0.1471500 | 06-02-2020 | 11:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 06-02-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-02-2020 | 11:00 |
