Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 05-02-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 17.7300000 | 17.7300000 | 17.7300000 | 05-02-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1558.3500000 | 1558.3500000 | 1558.3500000 | 05-02-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2960500 | 1.2960500 | 1.2960500 | 05-02-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0439400 | 0.0439400 | 0.0439400 | 05-02-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187100 | 0.0187100 | 0.0187100 | 05-02-2020 | 10:00 |
 EUR |
REUNION | 1.1002500 | 1.1002500 | 1.1002500 | 05-02-2020 | 10:00 |
 RON |
RUMANIA | 0.2309100 | 0.2309100 | 0.2309100 | 05-02-2020 | 10:00 |
 RUB |
RUSIA | 0.0159200 | 0.0159200 | 0.0159200 | 05-02-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0548000 | 1.0548000 | 1.0548000 | 05-02-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 05-02-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7241100 | 0.7241100 | 0.7241100 | 05-02-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 05-02-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677400 | 0.0677400 | 0.0677400 | 05-02-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0165100 | 0.0165100 | 0.0165100 | 05-02-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332000 | 0.0332000 | 0.0332000 | 05-02-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 05-02-2020 | 10:00 |
 UYU |
URUGUAY | 0.0266000 | 0.0266000 | 0.0266000 | 05-02-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 05-02-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6754500 | 0.6754500 | 0.6754500 | 05-02-2020 | 10:00 |
 SEK |
SUECIA | 0.1044700 | 0.1044700 | 0.1044700 | 05-02-2020 | 10:00 |
 CHF |
SUIZA | 1.0262200 | 1.0262200 | 1.0262200 | 05-02-2020 | 10:00 |
 THB |
TAILANDIA | 0.0322900 | 0.0322900 | 0.0322900 | 05-02-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 05-02-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1447700 | 0.1447700 | 0.1447700 | 05-02-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-02-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 05-02-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 05-02-2020 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2020 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 04-02-2020 | 09:00 |
| ARS |
ARGENTINA | 0.0165100 | 0.0165100 | 0.0165100 | 04-02-2020 | 09:00 |
| AUD |
AUSTRALIA | 0.6730500 | 0.6730500 | 0.6730500 | 04-02-2020 | 09:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-02-2020 | 09:00 |
| BBD |
BARBADOS | 0.4960300 | 0.4960300 | 0.4960300 | 04-02-2020 | 09:00 |
| BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 04-02-2020 | 09:00 |
 BRL |
BRASIL | 0.2356200 | 0.2356200 | 0.2356200 | 04-02-2020 | 09:00 |
 BGN |
BULGARIA | 0.5647800 | 0.5647800 | 0.5647800 | 04-02-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 04-02-2020 | 09:00 |
 CAD |
CANADA | 0.7530400 | 0.7530400 | 0.7530400 | 04-02-2020 | 09:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 04-02-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430200 | 0.1430200 | 0.1430200 | 04-02-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428900 | 0.1428900 | 0.1428900 | 04-02-2020 | 09:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 04-02-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-02-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 04-02-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3763500 | 1.3763500 | 1.3763500 | 04-02-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1477900 | 0.1477900 | 0.1477900 | 04-02-2020 | 09:00 |
