Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0426100 | 0.0426100 | 0.0426100 | 12-03-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2629500 | 1.2629500 | 1.2629500 | 12-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 12-03-2020 | 10:00 |
| FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 12-03-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 17.0200000 | 17.0200000 | 17.0200000 | 12-03-2020 | 10:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 12-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2550200 | 0.2550200 | 0.2550200 | 12-03-2020 | 10:00 |
 PEN |
PERU | 0.2818100 | 0.2818100 | 0.2818100 | 12-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-03-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0062800 | 0.0062800 | 0.0062800 | 12-03-2020 | 10:00 |
 OMR |
OMAN | 2.5961300 | 2.5961300 | 2.5961300 | 12-03-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6164000 | 0.6164000 | 0.6164000 | 12-03-2020 | 10:00 |
 NOK |
NORUEGA | 0.0988500 | 0.0988500 | 0.0988500 | 12-03-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 12-03-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0296800 | 0.0296800 | 0.0296800 | 12-03-2020 | 10:00 |
 MXN |
MEXICO | 0.0450300 | 0.0450300 | 0.0450300 | 12-03-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1045200 | 0.1045200 | 0.1045200 | 12-03-2020 | 10:00 |
 MYR |
MALASIA | 0.2344900 | 0.2344900 | 0.2344900 | 12-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0159200 | 0.0159200 | 0.0159200 | 12-03-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2662400 | 0.2662400 | 0.2662400 | 12-03-2020 | 10:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 12-03-2020 | 10:00 |
 KWD |
KUWAIT | 3.2594000 | 3.2594000 | 3.2594000 | 12-03-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 12-03-2020 | 10:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 12-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 10:00 |
 JPY |
JAPON | 0.0095200 | 0.0095200 | 0.0095200 | 12-03-2020 | 10:00 |
 ILS |
ISRAEL | 0.2734400 | 0.2734400 | 0.2734400 | 12-03-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-03-2020 | 10:00 |
 INR |
INDIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-03-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 12-03-2020 | 10:00 |
 HKD |
HONG KONG | 0.1284900 | 0.1284900 | 0.1284900 | 12-03-2020 | 10:00 |
 HNL |
HONDURAS | 0.0405000 | 0.0405000 | 0.0405000 | 12-03-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1306500 | 0.1306500 | 0.1306500 | 12-03-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-03-2020 | 10:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 12-03-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 10:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 12-03-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1492000 | 0.1492000 | 0.1492000 | 12-03-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3862500 | 1.3862500 | 1.3862500 | 12-03-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 12-03-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 12-03-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 12-03-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 12-03-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422300 | 0.1422300 | 0.1422300 | 12-03-2020 | 10:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 12-03-2020 | 10:00 |
 CAD |
CANADA | 0.7248500 | 0.7248500 | 0.7248500 | 12-03-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 12-03-2020 | 10:00 |
