Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-02-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-02-2020 | 09:00 |
 EGP |
EGIPTO | 0.0632900 | 0.0632900 | 0.0632900 | 04-02-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-02-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1306800 | 0.1306800 | 0.1306800 | 04-02-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 04-02-2020 | 09:00 |
 HKD |
HONG KONG | 0.1287400 | 0.1287400 | 0.1287400 | 04-02-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 04-02-2020 | 09:00 |
 INR |
INDIA | 0.0140300 | 0.0140300 | 0.0140300 | 04-02-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-02-2020 | 09:00 |
 ILS |
ISRAEL | 0.2897900 | 0.2897900 | 0.2897900 | 04-02-2020 | 09:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 04-02-2020 | 09:00 |
 JOD |
JORDANIA | 1.4113400 | 1.4113400 | 1.4113400 | 04-02-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 04-02-2020 | 09:00 |
 KWD |
KUWAIT | 3.2858500 | 3.2858500 | 3.2858500 | 04-02-2020 | 09:00 |
 MOP |
MACAO | 0.1249800 | 0.1249800 | 0.1249800 | 04-02-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-02-2020 | 09:00 |
 MYR |
MALASIA | 0.2432800 | 0.2432800 | 0.2432800 | 04-02-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1039600 | 0.1039600 | 0.1039600 | 04-02-2020 | 09:00 |
 MXN |
MEXICO | 0.0534600 | 0.0534600 | 0.0534600 | 04-02-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 04-02-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 04-02-2020 | 09:00 |
 NOK |
NORUEGA | 0.1084400 | 0.1084400 | 0.1084400 | 04-02-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6468500 | 0.6468500 | 0.6468500 | 04-02-2020 | 09:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 04-02-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 04-02-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-02-2020 | 09:00 |
 PEN |
PERU | 0.2979300 | 0.2979300 | 0.2979300 | 04-02-2020 | 09:00 |
 PLN |
POLONIA | 0.2585400 | 0.2585400 | 0.2585400 | 04-02-2020 | 09:00 |
 QAR |
QATAR | 0.2728500 | 0.2728500 | 0.2728500 | 04-02-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.7700000 | 17.7700000 | 17.7700000 | 04-02-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1574.7500000 | 1574.7500000 | 1574.7500000 | 04-02-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3020500 | 1.3020500 | 1.3020500 | 04-02-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0439200 | 0.0439200 | 0.0439200 | 04-02-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187100 | 0.0187100 | 0.0187100 | 04-02-2020 | 09:00 |
 EUR |
REUNION | 1.1044500 | 1.1044500 | 1.1044500 | 04-02-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 04-02-2020 | 09:00 |
 RUB |
RUSIA | 0.0158400 | 0.0158400 | 0.0158400 | 04-02-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 04-02-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 04-02-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7297900 | 0.7297900 | 0.7297900 | 04-02-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 04-02-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0678500 | 0.0678500 | 0.0678500 | 04-02-2020 | 09:00 |
 SEK |
SUECIA | 0.1041700 | 0.1041700 | 0.1041700 | 04-02-2020 | 09:00 |
 RON |
RUMANIA | 0.2311800 | 0.2311800 | 0.2311800 | 04-02-2020 | 09:00 |
 THB |
TAILANDIA | 0.0323000 | 0.0323000 | 0.0323000 | 04-02-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331200 | 0.0331200 | 0.0331200 | 04-02-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481300 | 0.1481300 | 0.1481300 | 04-02-2020 | 09:00 |
 CHF |
SUIZA | 1.0313000 | 1.0313000 | 1.0313000 | 04-02-2020 | 09:00 |
