Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5704800 | 0.5704800 | 0.5704800 | 12-03-2020 | 10:00 |
 BRL |
BRASIL | 0.2047900 | 0.2047900 | 0.2047900 | 12-03-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1451600 | 0.1451600 | 0.1451600 | 12-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 12-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-03-2020 | 10:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 12-03-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 12-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0229100 | 0.0229100 | 0.0229100 | 12-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 12-03-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332100 | 0.0332100 | 0.0332100 | 12-03-2020 | 09:00 |
 THB |
TAILANDIA | 0.0315800 | 0.0315800 | 0.0315800 | 12-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0625300 | 1.0625300 | 1.0625300 | 12-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1032100 | 0.1032100 | 0.1032100 | 12-03-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608600 | 0.0608600 | 0.0608600 | 12-03-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054600 | 0.0054600 | 0.0054600 | 12-03-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7112100 | 0.7112100 | 0.7112100 | 12-03-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 12-03-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 12-03-2020 | 09:00 |
 RUB |
RUSIA | 0.0133700 | 0.0133700 | 0.0133700 | 12-03-2020 | 09:00 |
 RON |
RUMANIA | 0.2327900 | 0.2327900 | 0.2327900 | 12-03-2020 | 09:00 |
 EUR |
REUNION | 1.1224000 | 1.1224000 | 1.1224000 | 12-03-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186400 | 0.0186400 | 0.0186400 | 12-03-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0428000 | 0.0428000 | 0.0428000 | 12-03-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2658500 | 1.2658500 | 1.2658500 | 12-03-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.0200000 | 17.0200000 | 17.0200000 | 12-03-2020 | 09:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 12-03-2020 | 09:00 |
 PLN |
POLONIA | 0.2574500 | 0.2574500 | 0.2574500 | 12-03-2020 | 09:00 |
 PEN |
PERU | 0.2843100 | 0.2843100 | 0.2843100 | 12-03-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-03-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062800 | 0.0062800 | 0.0062800 | 12-03-2020 | 09:00 |
 OMR |
OMAN | 2.5961300 | 2.5961300 | 2.5961300 | 12-03-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6176500 | 0.6176500 | 0.6176500 | 12-03-2020 | 09:00 |
 NOK |
NORUEGA | 0.0996900 | 0.0996900 | 0.0996900 | 12-03-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 12-03-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296800 | 0.0296800 | 0.0296800 | 12-03-2020 | 09:00 |
 MXN |
MEXICO | 0.0451500 | 0.0451500 | 0.0451500 | 12-03-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1049400 | 0.1049400 | 0.1049400 | 12-03-2020 | 09:00 |
 MYR |
MALASIA | 0.2344900 | 0.2344900 | 0.2344900 | 12-03-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-03-2020 | 09:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 12-03-2020 | 09:00 |
 KWD |
KUWAIT | 3.2594000 | 3.2594000 | 3.2594000 | 12-03-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 12-03-2020 | 09:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 12-03-2020 | 09:00 |
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 12-03-2020 | 09:00 |
 ILS |
ISRAEL | 0.2745000 | 0.2745000 | 0.2745000 | 12-03-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-03-2020 | 09:00 |
 INR |
INDIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-03-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 12-03-2020 | 09:00 |
