Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 04-02-2020 | 09:00 |
 UYU |
URUGUAY | 0.0265900 | 0.0265900 | 0.0265900 | 04-02-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 03-02-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 03-02-2020 | 09:00 |
 BRL |
BRASIL | 0.2359700 | 0.2359700 | 0.2359700 | 03-02-2020 | 09:00 |
 BGN |
BULGARIA | 0.5654500 | 0.5654500 | 0.5654500 | 03-02-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 03-02-2020 | 09:00 |
 CAD |
CANADA | 0.7553200 | 0.7553200 | 0.7553200 | 03-02-2020 | 09:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 03-02-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425800 | 0.1425800 | 0.1425800 | 03-02-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424800 | 0.1424800 | 0.1424800 | 03-02-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 03-02-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-02-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 03-02-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-02-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-02-2020 | 09:00 |
 EGP |
EGIPTO | 0.0631800 | 0.0631800 | 0.0631800 | 03-02-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-02-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1305800 | 0.1305800 | 0.1305800 | 03-02-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 03-02-2020 | 09:00 |
 HKD |
HONG KONG | 0.1287700 | 0.1287700 | 0.1287700 | 03-02-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 03-02-2020 | 09:00 |
 INR |
INDIA | 0.0140100 | 0.0140100 | 0.0140100 | 03-02-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-02-2020 | 09:00 |
 ILS |
ISRAEL | 0.2901900 | 0.2901900 | 0.2901900 | 03-02-2020 | 09:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 03-02-2020 | 09:00 |
 JOD |
JORDANIA | 1.4113400 | 1.4113400 | 1.4113400 | 03-02-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 03-02-2020 | 09:00 |
 KWD |
KUWAIT | 3.2864500 | 3.2864500 | 3.2864500 | 03-02-2020 | 09:00 |
 MOP |
MACAO | 0.1250100 | 0.1250100 | 0.1250100 | 03-02-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 03-02-2020 | 09:00 |
 MYR |
MALASIA | 0.2431000 | 0.2431000 | 0.2431000 | 03-02-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1039700 | 0.1039700 | 0.1039700 | 03-02-2020 | 09:00 |
 MXN |
MEXICO | 0.0533600 | 0.0533600 | 0.0533600 | 03-02-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 03-02-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 03-02-2020 | 09:00 |
 NOK |
NORUEGA | 0.1079800 | 0.1079800 | 0.1079800 | 03-02-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6471500 | 0.6471500 | 0.6471500 | 03-02-2020 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 03-02-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 03-02-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-02-2020 | 09:00 |
 PEN |
PERU | 0.2966700 | 0.2966700 | 0.2966700 | 03-02-2020 | 09:00 |
 PLN |
POLONIA | 0.2571400 | 0.2571400 | 0.2571400 | 03-02-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.8850000 | 17.8850000 | 17.8850000 | 03-02-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1584.2000000 | 1584.2000000 | 1584.2000000 | 03-02-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3024500 | 1.3024500 | 1.3024500 | 03-02-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0438800 | 0.0438800 | 0.0438800 | 03-02-2020 | 09:00 |
