Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1285100 | 0.1285100 | 0.1285100 | 12-03-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 12-03-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1306500 | 0.1306500 | 0.1306500 | 12-03-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-03-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 12-03-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1501900 | 0.1501900 | 0.1501900 | 12-03-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3898600 | 1.3898600 | 1.3898600 | 12-03-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 12-03-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 12-03-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 12-03-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424400 | 0.1424400 | 0.1424400 | 12-03-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 12-03-2020 | 09:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 12-03-2020 | 09:00 |
 CAD |
CANADA | 0.7228600 | 0.7228600 | 0.7228600 | 12-03-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100700 | 0.0100700 | 0.0100700 | 12-03-2020 | 09:00 |
 BGN |
BULGARIA | 0.5741700 | 0.5741700 | 0.5741700 | 12-03-2020 | 09:00 |
 BRL |
BRASIL | 0.2027800 | 0.2027800 | 0.2027800 | 12-03-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1451600 | 0.1451600 | 0.1451600 | 12-03-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 12-03-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-03-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6343500 | 0.6343500 | 0.6343500 | 12-03-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0159600 | 0.0159600 | 0.0159600 | 12-03-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2662200 | 0.2662200 | 0.2662200 | 12-03-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 09:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 12-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 11-03-2020 | 23:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 23:00 |
 THB |
TAILANDIA | 0.0317600 | 0.0317600 | 0.0317600 | 11-03-2020 | 23:00 |
 CHF |
SUIZA | 1.0649600 | 1.0649600 | 1.0649600 | 11-03-2020 | 23:00 |
 SEK |
SUECIA | 0.1050200 | 0.1050200 | 0.1050200 | 11-03-2020 | 23:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616700 | 0.0616700 | 0.0616700 | 11-03-2020 | 23:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 23:00 |
 SGD |
SINGAPUR | 0.7171500 | 0.7171500 | 0.7171500 | 11-03-2020 | 23:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 11-03-2020 | 23:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 23:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 11-03-2020 | 23:00 |
 RON |
RUMANIA | 0.2340200 | 0.2340200 | 0.2340200 | 11-03-2020 | 23:00 |
 EUR |
REUNION | 1.1278000 | 1.1278000 | 1.1278000 | 11-03-2020 | 23:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185700 | 0.0185700 | 0.0185700 | 11-03-2020 | 23:00 |
 CZK |
REPUBLICA CHECA | 0.0437300 | 0.0437300 | 0.0437300 | 11-03-2020 | 23:00 |
 GBP |
REINO UNIDO | 1.2844500 | 1.2844500 | 1.2844500 | 11-03-2020 | 23:00 |
 FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 23:00 |
| FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 23:00 |
