Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0187100 | 0.0187100 | 0.0187100 | 03-02-2020 | 09:00 |
 EUR |
REUNION | 1.1045500 | 1.1045500 | 1.1045500 | 03-02-2020 | 09:00 |
 RON |
RUMANIA | 0.2311700 | 0.2311700 | 0.2311700 | 03-02-2020 | 09:00 |
 RUB |
RUSIA | 0.0157100 | 0.0157100 | 0.0157100 | 03-02-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 03-02-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 03-02-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7310200 | 0.7310200 | 0.7310200 | 03-02-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 03-02-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0673000 | 0.0673000 | 0.0673000 | 03-02-2020 | 09:00 |
 SEK |
SUECIA | 0.1035800 | 0.1035800 | 0.1035800 | 03-02-2020 | 09:00 |
 CHF |
SUIZA | 1.0350400 | 1.0350400 | 1.0350400 | 03-02-2020 | 09:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 03-02-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483500 | 0.1483500 | 0.1483500 | 03-02-2020 | 09:00 |
 UYU |
URUGUAY | 0.0266100 | 0.0266100 | 0.0266100 | 03-02-2020 | 09:00 |
 THB |
TAILANDIA | 0.0322100 | 0.0322100 | 0.0322100 | 03-02-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 03-02-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 03-02-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 03-02-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3771100 | 1.3771100 | 1.3771100 | 03-02-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1478100 | 0.1478100 | 0.1478100 | 03-02-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 03-02-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-02-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0165400 | 0.0165400 | 0.0165400 | 03-02-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6701500 | 0.6701500 | 0.6701500 | 03-02-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 31-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2348300 | 0.2348300 | 0.2348300 | 31-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5648300 | 0.5648300 | 0.5648300 | 31-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 31-01-2020 | 08:00 |
 CAD |
CANADA | 0.7557700 | 0.7557700 | 0.7557700 | 31-01-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 31-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431200 | 0.1431200 | 0.1431200 | 31-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447000 | 0.1447000 | 0.1447000 | 31-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 31-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 31-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 31-01-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3767500 | 1.3767500 | 1.3767500 | 31-01-2020 | 08:00 |
| DKK |
DINAMARCA | 0.1478300 | 0.1478300 | 0.1478300 | 31-01-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 31-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-01-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0633000 | 0.0633000 | 0.0633000 | 31-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 31-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1304800 | 0.1304800 | 0.1304800 | 31-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287400 | 0.1287400 | 0.1287400 | 31-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 31-01-2020 | 08:00 |
 INR |
INDIA | 0.0140100 | 0.0140100 | 0.0140100 | 31-01-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 31-01-2020 | 08:00 |
