Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2346300 | 0.2346300 | 0.2346300 | 08-03-2020 | 14:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 08-03-2020 | 14:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 08-03-2020 | 14:00 |
 SGD |
SINGAPUR | 0.7246100 | 0.7246100 | 0.7246100 | 08-03-2020 | 14:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 08-03-2020 | 14:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0633400 | 0.0633400 | 0.0633400 | 08-03-2020 | 14:00 |
 SEK |
SUECIA | 0.1067200 | 0.1067200 | 0.1067200 | 08-03-2020 | 14:00 |
 CHF |
SUIZA | 1.0711200 | 1.0711200 | 1.0711200 | 08-03-2020 | 14:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-03-2020 | 14:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 08-03-2020 | 14:00 |
 UYU |
URUGUAY | 0.0240200 | 0.0240200 | 0.0240200 | 08-03-2020 | 14:00 |
 PEN |
PERU | 0.2880800 | 0.2880800 | 0.2880800 | 08-03-2020 | 14:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2020 | 14:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 08-03-2020 | 14:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-03-2020 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.6333500 | 0.6333500 | 0.6333500 | 08-03-2020 | 14:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 08-03-2020 | 14:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 08-03-2020 | 14:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 08-03-2020 | 14:00 |
 AUD |
AUSTRALIA | 0.6615500 | 0.6615500 | 0.6615500 | 08-03-2020 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0444400 | 0.0444400 | 0.0444400 | 08-03-2020 | 13:00 |
 BRL |
BRASIL | 0.2161300 | 0.2161300 | 0.2161300 | 08-03-2020 | 13:00 |
 BGN |
BULGARIA | 0.5778800 | 0.5778800 | 0.5778800 | 08-03-2020 | 13:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 08-03-2020 | 13:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 08-03-2020 | 13:00 |
 CAD |
CANADA | 0.7453000 | 0.7453000 | 0.7453000 | 08-03-2020 | 13:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 08-03-2020 | 13:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442500 | 0.1442500 | 0.1442500 | 08-03-2020 | 13:00 |
| SEK |
SUECIA | 0.1063900 | 0.1063900 | 0.1063900 | 08-03-2020 | 13:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442400 | 0.1442400 | 0.1442400 | 08-03-2020 | 13:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 08-03-2020 | 13:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 08-03-2020 | 13:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 08-03-2020 | 13:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-03-2020 | 13:00 |
| DEG |
D.E.G. -S.D.R | 1.3924600 | 1.3924600 | 1.3924600 | 08-03-2020 | 13:00 |
 DKK |
DINAMARCA | 0.1510500 | 0.1510500 | 0.1510500 | 08-03-2020 | 13:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 08-03-2020 | 13:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2020 | 13:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-03-2020 | 13:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 08-03-2020 | 13:00 |
 FOZ |
REINO UNIDO | 1683.6500000 | 1683.6500000 | 1683.6500000 | 08-03-2020 | 13:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 08-03-2020 | 13:00 |
 GTQ |
GUATEMALA | 0.1303700 | 0.1303700 | 0.1303700 | 08-03-2020 | 13:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 08-03-2020 | 13:00 |
 PLN |
POLONIA | 0.2625600 | 0.2625600 | 0.2625600 | 08-03-2020 | 13:00 |
 HKD |
HONG KONG | 0.1287300 | 0.1287300 | 0.1287300 | 08-03-2020 | 13:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 08-03-2020 | 13:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 08-03-2020 | 13:00 |
 OMR |
OMAN | 2.5981800 | 2.5981800 | 2.5981800 | 08-03-2020 | 13:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-03-2020 | 13:00 |
