Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 30-01-2020 | 09:00 |
 BRL |
BRASIL | 0.2353400 | 0.2353400 | 0.2353400 | 30-01-2020 | 09:00 |
 BGN |
BULGARIA | 0.5635700 | 0.5635700 | 0.5635700 | 30-01-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 30-01-2020 | 09:00 |
 CAD |
CANADA | 0.7563400 | 0.7563400 | 0.7563400 | 30-01-2020 | 09:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 30-01-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429400 | 0.1429400 | 0.1429400 | 30-01-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447000 | 0.1447000 | 0.1447000 | 30-01-2020 | 09:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 30-01-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 30-01-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 30-01-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3756800 | 1.3756800 | 1.3756800 | 30-01-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1475000 | 0.1475000 | 0.1475000 | 30-01-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-01-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-01-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-01-2020 | 09:00 |
 EGP |
EGIPTO | 0.0631700 | 0.0631700 | 0.0631700 | 30-01-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-01-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1304000 | 0.1304000 | 0.1304000 | 30-01-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 30-01-2020 | 09:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 30-01-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 30-01-2020 | 09:00 |
 INR |
INDIA | 0.0139900 | 0.0139900 | 0.0139900 | 30-01-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-01-2020 | 09:00 |
 ILS |
ISRAEL | 0.2897200 | 0.2897200 | 0.2897200 | 30-01-2020 | 09:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 30-01-2020 | 09:00 |
 JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 30-01-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 30-01-2020 | 09:00 |
 MYR |
MALASIA | 0.2445300 | 0.2445300 | 0.2445300 | 30-01-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1038100 | 0.1038100 | 0.1038100 | 30-01-2020 | 09:00 |
 MXN |
MEXICO | 0.0532700 | 0.0532700 | 0.0532700 | 30-01-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 30-01-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 30-01-2020 | 09:00 |
 NOK |
NORUEGA | 0.1083200 | 0.1083200 | 0.1083200 | 30-01-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6497500 | 0.6497500 | 0.6497500 | 30-01-2020 | 09:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 30-01-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 30-01-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-01-2020 | 09:00 |
 PEN |
PERU | 0.2989500 | 0.2989500 | 0.2989500 | 30-01-2020 | 09:00 |
 PLN |
POLONIA | 0.2571000 | 0.2571000 | 0.2571000 | 30-01-2020 | 09:00 |
 QAR |
QATAR | 0.2728700 | 0.2728700 | 0.2728700 | 30-01-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.4700000 | 17.4700000 | 17.4700000 | 30-01-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3089500 | 1.3089500 | 1.3089500 | 30-01-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0436800 | 0.0436800 | 0.0436800 | 30-01-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 30-01-2020 | 09:00 |
 EUR |
REUNION | 1.1023000 | 1.1023000 | 1.1023000 | 30-01-2020 | 09:00 |
 RON |
RUMANIA | 0.2307200 | 0.2307200 | 0.2307200 | 30-01-2020 | 09:00 |
 RUB |
RUSIA | 0.0158200 | 0.0158200 | 0.0158200 | 30-01-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 30-01-2020 | 09:00 |
