Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082231 | 0.0081892 | 0.0082569 | 20-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6399000 | 0.6399000 | 0.6399000 | 20-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 20-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008782 | 0.0008781 | 0.0008784 | 20-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 20-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445685 | 0.1432582 | 0.1458789 | 20-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1771447 | 0.1771228 | 0.1771667 | 20-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079727 | 0.1079458 | 0.1079995 | 20-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5747789 | 0.5744155 | 0.5751423 | 20-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3340500 | 1.3341000 | 1.3340000 | 20-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450885 | 0.0450803 | 0.0450966 | 20-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0518685 | 0.0518613 | 0.0518758 | 20-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169980 | 0.0169411 | 0.0170549 | 20-05-2025 | 08:00 |
 EUR |
REUNION | 1.1235500 | 1.1236000 | 1.1235000 | 20-05-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743032 | 0.2743785 | 20-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123907 | 0.0123456 | 0.0124358 | 20-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2214276 | 0.2213074 | 0.2215477 | 20-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5907500 | 0.5908000 | 0.5907000 | 19-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0971652 | 0.0971486 | 0.0971817 | 19-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006247 | 0.0006230 | 0.0006264 | 19-05-2025 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5974025 | 2.5981449 | 19-05-2025 | 08:00 |
| MAD |
MARRUECOS | 0.1081057 | 0.1080730 | 0.1081385 | 19-05-2025 | 08:00 |
| MXN |
MEXICO | 0.0513972 | 0.0513901 | 0.0514043 | 19-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035438 | 0.0035409 | 0.0035466 | 19-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271526 | 0.0269531 | 0.0273522 | 19-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019572 | 0.0019553 | 0.0019591 | 19-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2556325 | 3.2545726 | 3.2566925 | 19-05-2025 | 08:00 |
 MOP |
MACAO | 0.1241642 | 0.1241619 | 0.1241665 | 19-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068986 | 0.0068984 | 0.0068989 | 19-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002213 | 0.0002250 | 19-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2814642 | 0.2813335 | 0.2815949 | 19-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2330596 | 0.2328559 | 0.2332633 | 19-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 19-05-2025 | 08:00 |
 PEN |
PERU | 0.2712232 | 0.2711496 | 0.2712967 | 19-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257422 | 0.0257379 | 0.0257466 | 19-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239217 | 0.0238948 | 0.0239486 | 19-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3325866 | 0.3318400 | 0.3333333 | 19-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0105672 | 0.0105554 | 0.0105790 | 19-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331537 | 0.0331455 | 0.0331619 | 19-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 19-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480651 | 0.1478415 | 0.1482887 | 19-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033383 | 0.0033366 | 0.0033400 | 19-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553959 | 0.0553832 | 0.0554087 | 19-05-2025 | 08:00 |
