Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAF |
REP. CENTROAFRICANA | 0.0017796 | 0.0017796 | 0.0017797 | 05-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0123634 | 0.0123266 | 0.0124002 | 05-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743032 | 0.2743634 | 05-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032312 | 0.0032284 | 0.0032341 | 05-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379005 | 0.0377861 | 0.0380148 | 05-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 05-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 05-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232330 | 0.0232318 | 0.0232342 | 05-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256800 | 0.0256410 | 0.0257191 | 05-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3457661 | 0.3448156 | 0.3467165 | 05-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477969 | 0.1473513 | 0.1482425 | 05-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032880 | 0.0032858 | 0.0032903 | 05-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606777 | 0.0606667 | 0.0606888 | 05-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1082532 | 0.1082415 | 0.1082649 | 05-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7772725 | 0.7772423 | 0.7773027 | 05-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017796 | 0.0017796 | 0.0017797 | 05-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2584156 | 1.2583364 | 1.2584948 | 05-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319106 | 0.0319030 | 0.0319182 | 05-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157924 | 0.0157252 | 0.0158596 | 05-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2767974 | 0.2767553 | 0.2768395 | 05-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3456000 | 1.3456000 | 1.3456000 | 05-01-2026 | 08:00 |
 EUR |
REUNION | 1.1674000 | 1.1674000 | 1.1674000 | 05-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2294815 | 0.2294051 | 0.2295578 | 05-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001483 | 0.0001478 | 0.0001488 | 05-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 05-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5756000 | 0.5756000 | 0.5756000 | 05-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0990417 | 0.0990295 | 0.0990540 | 05-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019498 | 0.0019489 | 0.0019507 | 05-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002185 | 0.0002161 | 0.0002209 | 05-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246882 | 0.1246867 | 0.1246898 | 05-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2545759 | 3.2512923 | 3.2578595 | 05-01-2026 | 08:00 |
 PEN |
PERU | 0.2975615 | 0.2973977 | 0.2977253 | 05-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0006971 | 0.0006926 | 0.0007015 | 05-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317546 | 0.0317389 | 0.0317702 | 05-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284290 | 0.1284274 | 0.1284307 | 05-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030378 | 0.0030372 | 0.0030384 | 05-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.0443500 | 75.0702000 | 75.0185000 | 05-01-2026 | 08:00 |
 INR |
INDIA | 0.0110760 | 0.0110754 | 0.0110766 | 05-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305449 | 0.1304631 | 0.1306267 | 05-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1562878 | 0.1562817 | 0.1562939 | 05-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3167062 | 0.3166059 | 0.3168065 | 05-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211230 | 0.0211047 | 0.0211413 | 05-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 05-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431659 | 0.1431475 | 0.1431844 | 05-01-2026 | 08:00 |
