Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0113507 | 0.0113500 | 0.0113513 | 10-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382848 | 0.0380637 | 0.0385059 | 10-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156917 | 0.0156225 | 0.0157609 | 10-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029740 | 0.0029735 | 0.0029745 | 10-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283705 | 0.1283680 | 0.1283730 | 10-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 10-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107628 | 0.1107321 | 0.1107935 | 10-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567017 | 0.1566956 | 0.1567078 | 10-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019780 | 0.0019779 | 0.0019782 | 10-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207642 | 0.0207458 | 0.0207826 | 10-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3736400 | 1.3736400 | 1.3736400 | 10-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404139 | 0.1404218 | 10-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403843 | 0.1403764 | 0.1403922 | 10-09-2025 | 08:00 |
 CAD |
CANADA | 0.7216308 | 0.7216048 | 0.7216569 | 10-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010370 | 0.0010368 | 0.0010372 | 10-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002548 | 0.0002549 | 10-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5980862 | 0.5978358 | 0.5983366 | 10-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105944 | 0.0105617 | 0.0106272 | 10-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 10-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007195 | 0.0007198 | 10-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6609000 | 0.6609000 | 0.6609000 | 10-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082273 | 0.0082122 | 0.0082425 | 10-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 10-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 10-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1840264 | 0.1840027 | 0.1840502 | 10-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007062 | 0.0007060 | 0.0007063 | 10-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305418 | 0.1305171 | 0.1305665 | 10-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 10-09-2025 | 08:00 |
 EUR |
REUNION | 1.1697500 | 1.1698000 | 1.1697000 | 10-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2304944 | 0.2303828 | 0.2306060 | 10-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569881 | 0.0569748 | 0.0570014 | 10-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0118169 | 0.0117820 | 0.0118518 | 10-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 10-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330131 | 0.0329989 | 0.0330272 | 10-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1068684 | 0.1068570 | 0.1068798 | 10-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314322 | 0.0314238 | 0.0314406 | 10-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2525834 | 1.2525050 | 1.2526619 | 10-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 09-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067422 | 0.0067386 | 0.0067458 | 09-09-2025 | 08:00 |
| EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 09-09-2025 | 08:00 |
| RON |
RUMANIA | 0.2312674 | 0.2311443 | 0.2313904 | 09-09-2025 | 08:00 |
| RUB |
RUSIA | 0.0119279 | 0.0118870 | 0.0119688 | 09-09-2025 | 08:00 |
