Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249000 | 0.1249000 | 0.1249000 | 29-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 29-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2450800 | 0.2450800 | 0.2450800 | 29-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036100 | 0.1036100 | 0.1036100 | 29-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0534000 | 0.0534000 | 0.0534000 | 29-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 29-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4960300 | 0.4960300 | 0.4960300 | 29-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6518500 | 0.6518500 | 0.6518500 | 29-01-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 29-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 29-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-01-2020 | 08:00 |
 PEN |
PERU | 0.2995100 | 0.2995100 | 0.2995100 | 29-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2568400 | 0.2568400 | 0.2568400 | 29-01-2020 | 08:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 29-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.9750000 | 17.9750000 | 17.9750000 | 29-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3006500 | 1.3006500 | 1.3006500 | 29-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436200 | 0.0436200 | 0.0436200 | 29-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187600 | 0.0187600 | 0.0187600 | 29-01-2020 | 08:00 |
 EUR |
REUNION | 1.0998000 | 1.0998000 | 1.0998000 | 29-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2302200 | 0.2302200 | 0.2302200 | 29-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0159500 | 0.0159500 | 0.0159500 | 29-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 29-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 29-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7346500 | 0.7346500 | 0.7346500 | 29-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 29-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685100 | 0.0685100 | 0.0685100 | 29-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1040000 | 0.1040000 | 0.1040000 | 29-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0255400 | 1.0255400 | 1.0255400 | 29-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0322900 | 0.0322900 | 0.0322900 | 29-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 29-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 29-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267500 | 0.0267500 | 0.0267500 | 29-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 29-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1093400 | 0.1093400 | 0.1093400 | 29-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 29-01-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332200 | 0.0332200 | 0.0332200 | 29-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6748500 | 0.6748500 | 0.6748500 | 29-01-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 29-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0166200 | 0.0166200 | 0.0166200 | 29-01-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 28-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 28-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2385400 | 0.2385400 | 0.2385400 | 28-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5626800 | 0.5626800 | 0.5626800 | 28-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 28-01-2020 | 08:00 |
 CAD |
CANADA | 0.7581200 | 0.7581200 | 0.7581200 | 28-01-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 28-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434400 | 0.1434400 | 0.1434400 | 28-01-2020 | 08:00 |
