Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0020073 | 0.0019977 | 0.0020170 | 05-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.0443500 | 75.0702000 | 75.0185000 | 05-01-2026 | 08:00 |
 CAD |
CANADA | 0.7256104 | 0.7255840 | 0.7256367 | 05-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011036 | 0.0011031 | 0.0011042 | 05-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452961 | 0.1451800 | 0.1454122 | 05-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1837525 | 0.1837323 | 0.1837728 | 05-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081821 | 0.0081686 | 0.0081956 | 05-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5968901 | 0.5968723 | 0.5969080 | 05-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 05-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305449 | 0.1304631 | 0.1306267 | 05-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 05-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6679000 | 0.6679000 | 0.6679000 | 05-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105677 | 0.0105339 | 0.0106014 | 05-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006781 | 0.0006780 | 0.0006781 | 05-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010898 | 0.0010833 | 0.0010964 | 05-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3462703 | 0.3444119 | 0.3481288 | 31-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477257 | 0.1473187 | 0.1481327 | 31-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318304 | 0.0318147 | 0.0318461 | 31-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2306752 | 0.2305688 | 0.2307816 | 31-12-2025 | 08:00 |
 EUR |
REUNION | 1.1758000 | 1.1758000 | 1.1758000 | 31-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0122165 | 0.0119331 | 0.0125000 | 31-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604673 | 0.0604543 | 0.0604803 | 31-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485466 | 0.0485385 | 0.0485547 | 31-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087358 | 0.1087228 | 0.1087488 | 31-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158089 | 0.0157579 | 0.0158599 | 31-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2787029 | 0.2786524 | 0.2787534 | 31-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 31-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3466500 | 1.3467000 | 1.3466000 | 31-12-2025 | 08:00 |
 PEN |
PERU | 0.2973579 | 0.2973270 | 0.2973889 | 31-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001515 | 0.0001507 | 0.0001523 | 31-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017924 | 0.0017923 | 0.0017924 | 31-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017924 | 0.0017924 | 0.0017925 | 31-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2622278 | 1.2621481 | 1.2623074 | 31-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992950 | 0.0992812 | 0.0993088 | 31-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5770500 | 0.5771000 | 0.5770000 | 31-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006922 | 0.0006908 | 0.0006937 | 31-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 31-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097375 | 0.1097068 | 0.1097682 | 31-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556747 | 0.0556671 | 0.0556823 | 31-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035698 | 0.0035695 | 0.0035702 | 31-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271476 | 0.0269376 | 0.0273576 | 31-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7780890 | 0.7780284 | 0.7781495 | 31-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032336 | 0.0032294 | 0.0032378 | 31-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315806 | 0.0315736 | 0.0315875 | 31-12-2025 | 08:00 |
