Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1067139 | 0.1067030 | 0.1067247 | 09-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2578616 | 1.2578616 | 1.2578616 | 09-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478961 | 0.1478852 | 0.1479071 | 09-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3446860 | 0.3440682 | 0.3453038 | 09-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033143 | 0.0033130 | 0.0033156 | 09-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571456 | 0.0571346 | 0.0571565 | 09-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017889 | 0.0017889 | 0.0017890 | 09-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242274 | 0.0242265 | 0.0242284 | 09-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7800007 | 0.7799703 | 0.7800312 | 09-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3552500 | 1.3553000 | 1.3552000 | 09-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482308 | 0.0482229 | 0.0482388 | 09-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 09-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001397 | 0.0001396 | 0.0001399 | 09-09-2025 | 08:00 |
 PEN |
PERU | 0.2848475 | 0.2847948 | 0.2849002 | 09-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156945 | 0.0156191 | 0.0157698 | 09-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2758810 | 0.2758468 | 0.2759153 | 09-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942000 | 0.5942000 | 0.5942000 | 09-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002094 | 0.1001973 | 0.1002214 | 09-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 09-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035494 | 0.0035484 | 0.0035503 | 09-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006632 | 0.0006610 | 0.0006654 | 09-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 09-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271877 | 0.0269783 | 0.0273971 | 09-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2025 | 08:00 |
 INR |
INDIA | 0.0113488 | 0.0113481 | 0.0113494 | 09-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 09-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2995178 | 0.2994101 | 0.2996254 | 09-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029856 | 0.0029850 | 0.0029862 | 09-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305014 | 0.1304364 | 0.1305665 | 09-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382776 | 0.0380492 | 0.0385059 | 09-09-2025 | 08:00 |
 JPY |
JAPON | 0.0068080 | 0.0068078 | 0.0068082 | 09-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284142 | 0.1284125 | 0.1284158 | 09-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208314 | 0.0208097 | 0.0208531 | 09-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018635 | 0.0018627 | 0.0018644 | 09-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312674 | 0.2311443 | 0.2313904 | 09-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 09-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002537 | 0.0002536 | 0.0002538 | 09-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403991 | 0.1403883 | 0.1404099 | 09-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007204 | 0.0007202 | 0.0007205 | 09-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019693 | 0.0019894 | 09-09-2025 | 08:00 |
 CAD |
CANADA | 0.7234057 | 0.7233796 | 0.7234319 | 09-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106172 | 0.0105831 | 0.0106512 | 09-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010327 | 0.0010326 | 0.0010329 | 09-09-2025 | 08:00 |
