Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4960300 | 0.4960300 | 0.4960300 | 11-03-2020 | 14:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-03-2020 | 14:00 |
 AUD |
AUSTRALIA | 0.6495500 | 0.6495500 | 0.6495500 | 11-03-2020 | 14:00 |
 ARS |
ARGENTINA | 0.0159600 | 0.0159600 | 0.0159600 | 11-03-2020 | 14:00 |
 SAR |
ARABIA SAUDITA | 0.2663000 | 0.2663000 | 0.2663000 | 11-03-2020 | 14:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 14:00 |
 GBP |
REINO UNIDO | 1.2844500 | 1.2844500 | 1.2844500 | 11-03-2020 | 14:00 |
 FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 14:00 |
| FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 14:00 |
 XAG |
ESTADOS UNIDOS | 17.0700000 | 17.0700000 | 17.0700000 | 11-03-2020 | 14:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 14:00 |
 PLN |
POLONIA | 0.2604600 | 0.2604600 | 0.2604600 | 11-03-2020 | 14:00 |
 PEN |
PERU | 0.2843100 | 0.2843100 | 0.2843100 | 11-03-2020 | 14:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 14:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 11-03-2020 | 14:00 |
 OMR |
OMAN | 2.5977700 | 2.5977700 | 2.5977700 | 11-03-2020 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.6284500 | 0.6284500 | 0.6284500 | 11-03-2020 | 14:00 |
 NOK |
NORUEGA | 0.1032700 | 0.1032700 | 0.1032700 | 11-03-2020 | 14:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 11-03-2020 | 14:00 |
 NIO |
NICARAGUA | 0.0292800 | 0.0292800 | 0.0292800 | 11-03-2020 | 14:00 |
 MXN |
MEXICO | 0.0468800 | 0.0468800 | 0.0468800 | 11-03-2020 | 14:00 |
 MAD |
MARRUECOS | 0.1052600 | 0.1052600 | 0.1052600 | 11-03-2020 | 14:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 11-03-2020 | 13:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-03-2020 | 13:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-03-2020 | 13:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436800 | 0.1436800 | 0.1436800 | 11-03-2020 | 13:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435600 | 0.1435600 | 0.1435600 | 11-03-2020 | 13:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 11-03-2020 | 13:00 |
 CAD |
CANADA | 0.7273000 | 0.7273000 | 0.7273000 | 11-03-2020 | 13:00 |
 CVE |
CABO VERDE | 0.0101300 | 0.0101300 | 0.0101300 | 11-03-2020 | 13:00 |
 BGN |
BULGARIA | 0.5761900 | 0.5761900 | 0.5761900 | 11-03-2020 | 13:00 |
 BRL |
BRASIL | 0.2126200 | 0.2126200 | 0.2126200 | 11-03-2020 | 13:00 |
 BOB |
BOLIVIA | 0.1451700 | 0.1451700 | 0.1451700 | 11-03-2020 | 13:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 13:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 11-03-2020 | 13:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-03-2020 | 13:00 |
| AUD |
AUSTRALIA | 0.6512500 | 0.6512500 | 0.6512500 | 11-03-2020 | 13:00 |
| ARS |
ARGENTINA | 0.0159600 | 0.0159600 | 0.0159600 | 11-03-2020 | 13:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 13:00 |
| SAR |
ARABIA SAUDITA | 0.2663000 | 0.2663000 | 0.2663000 | 11-03-2020 | 13:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 13:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 13:00 |
 UYU |
URUGUAY | 0.0230900 | 0.0230900 | 0.0230900 | 11-03-2020 | 13:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 11-03-2020 | 13:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 13:00 |
 THB |
TAILANDIA | 0.0317800 | 0.0317800 | 0.0317800 | 11-03-2020 | 13:00 |
 CHF |
SUIZA | 1.0641700 | 1.0641700 | 1.0641700 | 11-03-2020 | 13:00 |
 SEK |
SUECIA | 0.1049400 | 0.1049400 | 0.1049400 | 11-03-2020 | 13:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619600 | 0.0619600 | 0.0619600 | 11-03-2020 | 13:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 13:00 |
