Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 17-01-2020 | 08:00 |
 CAD |
CANADA | 0.7662500 | 0.7662500 | 0.7662500 | 17-01-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 17-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457300 | 0.1457300 | 0.1457300 | 17-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1458000 | 0.1458000 | 0.1458000 | 17-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 17-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 17-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 17-01-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-01-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3819300 | 1.3819300 | 1.3819300 | 17-01-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1486800 | 0.1486800 | 0.1486800 | 17-01-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 17-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-01-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0631800 | 0.0631800 | 0.0631800 | 17-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299600 | 0.1299600 | 0.1299600 | 17-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 17-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287300 | 0.1287300 | 0.1287300 | 17-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 17-01-2020 | 08:00 |
 INR |
INDIA | 0.0140700 | 0.0140700 | 0.0140700 | 17-01-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2894700 | 0.2894700 | 0.2894700 | 17-01-2020 | 08:00 |
 JPY |
JAPON | 0.0090800 | 0.0090800 | 0.0090800 | 17-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4143400 | 1.4143400 | 1.4143400 | 17-01-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026600 | 0.0026600 | 0.0026600 | 17-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2955500 | 3.2955500 | 3.2955500 | 17-01-2020 | 08:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 17-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 17-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2466200 | 0.2466200 | 0.2466200 | 17-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1041600 | 0.1041600 | 0.1041600 | 17-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0533200 | 0.0533200 | 0.0533200 | 17-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 17-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4975600 | 0.4975600 | 0.4975600 | 17-01-2020 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 17-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 17-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-01-2020 | 08:00 |
 PEN |
PERU | 0.3009100 | 0.3009100 | 0.3009100 | 17-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2622200 | 0.2622200 | 0.2622200 | 17-01-2020 | 08:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 17-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0100000 | 18.0100000 | 18.0100000 | 17-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3050500 | 1.3050500 | 1.3050500 | 17-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441800 | 0.0441800 | 0.0441800 | 17-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188400 | 0.0188400 | 0.0188400 | 17-01-2020 | 08:00 |
 EUR |
REUNION | 1.1110000 | 1.1110000 | 1.1110000 | 17-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2324500 | 0.2324500 | 0.2324500 | 17-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0162700 | 0.0162700 | 0.0162700 | 17-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 17-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 17-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7426400 | 0.7426400 | 0.7426400 | 17-01-2020 | 08:00 |
