Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 17-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0693200 | 0.0693200 | 0.0693200 | 17-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1053800 | 0.1053800 | 0.1053800 | 17-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0348200 | 1.0348200 | 1.0348200 | 17-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0329200 | 0.0329200 | 0.0329200 | 17-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1123100 | 0.1123100 | 0.1123100 | 17-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 17-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0268000 | 0.0268000 | 0.0268000 | 17-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 17-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6620500 | 0.6620500 | 0.6620500 | 17-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-01-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 17-01-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 17-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 17-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6893500 | 0.6893500 | 0.6893500 | 17-01-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 17-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0166700 | 0.0166700 | 0.0166700 | 17-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 16-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2400200 | 0.2400200 | 0.2400200 | 16-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5708100 | 0.5708100 | 0.5708100 | 16-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100300 | 0.0100300 | 0.0100300 | 16-01-2020 | 08:00 |
 CAD |
CANADA | 0.7668100 | 0.7668100 | 0.7668100 | 16-01-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 16-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453500 | 0.1453500 | 0.1453500 | 16-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1453400 | 0.1453400 | 0.1453400 | 16-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 16-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 16-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 16-01-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3817500 | 1.3817500 | 1.3817500 | 16-01-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1493900 | 0.1493900 | 0.1493900 | 16-01-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 16-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-01-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0633100 | 0.0633100 | 0.0633100 | 16-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299200 | 0.1299200 | 0.1299200 | 16-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 16-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1286500 | 0.1286500 | 0.1286500 | 16-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 16-01-2020 | 08:00 |
 INR |
INDIA | 0.0141000 | 0.0141000 | 0.0141000 | 16-01-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2893900 | 0.2893900 | 0.2893900 | 16-01-2020 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 16-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 16-01-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 16-01-2020 | 08:00 |
 KWD |
KUWAIT | 3.2968500 | 3.2968500 | 3.2968500 | 16-01-2020 | 08:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 16-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 16-01-2020 | 08:00 |
