Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2461400 | 0.2461400 | 0.2461400 | 16-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1044400 | 0.1044400 | 0.1044400 | 16-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0531900 | 0.0531900 | 0.0531900 | 16-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 16-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 16-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1127100 | 0.1127100 | 0.1127100 | 16-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6654500 | 0.6654500 | 0.6654500 | 16-01-2020 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 16-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 16-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-01-2020 | 08:00 |
 PEN |
PERU | 0.3008200 | 0.3008200 | 0.3008200 | 16-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2637000 | 0.2637000 | 0.2637000 | 16-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3065500 | 1.3065500 | 1.3065500 | 16-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443700 | 0.0443700 | 0.0443700 | 16-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188500 | 0.0188500 | 0.0188500 | 16-01-2020 | 08:00 |
 EUR |
REUNION | 1.1164000 | 1.1164000 | 1.1164000 | 16-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2335500 | 0.2335500 | 0.2335500 | 16-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0162200 | 0.0162200 | 0.0162200 | 16-01-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 16-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 16-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7433000 | 0.7433000 | 0.7433000 | 16-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 16-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0695300 | 0.0695300 | 0.0695300 | 16-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1056400 | 0.1056400 | 0.1056400 | 16-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0394500 | 1.0394500 | 1.0394500 | 16-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0329300 | 0.0329300 | 0.0329300 | 16-01-2020 | 08:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 16-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267600 | 0.0267600 | 0.0267600 | 16-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 16-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.8500000 | 17.8500000 | 17.8500000 | 16-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-01-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334100 | 0.0334100 | 0.0334100 | 16-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481400 | 0.1481400 | 0.1481400 | 16-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 16-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4953100 | 0.4953100 | 0.4953100 | 16-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 16-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6927000 | 0.6927000 | 0.6927000 | 16-01-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 16-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 16-01-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.6892500 | 0.6892500 | 0.6892500 | 15-01-2020 | 11:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 15-01-2020 | 11:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 15-01-2020 | 11:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 15-01-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 15-01-2020 | 11:00 |
 BRL |
BRASIL | 0.2403300 | 0.2403300 | 0.2403300 | 15-01-2020 | 11:00 |
 BGN |
BULGARIA | 0.5703200 | 0.5703200 | 0.5703200 | 15-01-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 15-01-2020 | 11:00 |
 CAD |
CANADA | 0.7661400 | 0.7661400 | 0.7661400 | 15-01-2020 | 11:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 15-01-2020 | 11:00 |
