Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 01-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1302300 | 0.1302300 | 0.1302300 | 01-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0401200 | 0.0401200 | 0.0401200 | 01-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1283100 | 0.1283100 | 0.1283100 | 01-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 01-03-2020 | 08:00 |
 INR |
INDIA | 0.0138600 | 0.0138600 | 0.0138600 | 01-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2881000 | 0.2881000 | 0.2881000 | 01-03-2020 | 08:00 |
 JPY |
JAPON | 0.0092700 | 0.0092700 | 0.0092700 | 01-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 01-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 01-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2699500 | 3.2699500 | 3.2699500 | 01-03-2020 | 08:00 |
 MOP |
MACAO | 0.1245200 | 0.1245200 | 0.1245200 | 01-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 01-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2372500 | 0.2372500 | 0.2372500 | 01-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1041700 | 0.1041700 | 0.1041700 | 01-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0509100 | 0.0509100 | 0.0509100 | 01-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 01-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 01-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.1064500 | 0.1064500 | 0.1064500 | 01-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6245500 | 0.6245500 | 0.6245500 | 01-03-2020 | 08:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 01-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 01-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-03-2020 | 08:00 |
 PEN |
PERU | 0.2895400 | 0.2895400 | 0.2895400 | 01-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2547200 | 0.2547200 | 0.2547200 | 01-03-2020 | 08:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 01-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.1850000 | 17.1850000 | 17.1850000 | 01-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2823000 | 1.2823000 | 1.2823000 | 01-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433200 | 0.0433200 | 0.0433200 | 01-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 01-03-2020 | 08:00 |
 EUR |
REUNION | 1.1026500 | 1.1026500 | 1.1026500 | 01-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2290600 | 0.2290600 | 0.2290600 | 01-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0149600 | 0.0149600 | 0.0149600 | 01-03-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 01-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 01-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7177500 | 0.7177500 | 0.7177500 | 01-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 01-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0638500 | 0.0638500 | 0.0638500 | 01-03-2020 | 08:00 |
 SEK |
SUECIA | 0.1041100 | 0.1041100 | 0.1041100 | 01-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0363800 | 1.0363800 | 1.0363800 | 01-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317200 | 0.0317200 | 0.0317200 | 01-03-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330200 | 0.0330200 | 0.0330200 | 01-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 01-03-2020 | 08:00 |
 BRL |
BRASIL | 0.2236100 | 0.2236100 | 0.2236100 | 01-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5639400 | 0.5639400 | 0.5639400 | 01-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0255300 | 0.0255300 | 0.0255300 | 01-03-2020 | 08:00 |
