Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 01-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 01-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 01-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0160700 | 0.0160700 | 0.0160700 | 01-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 01-03-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-02-2020 | 23:00 |
| SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 29-02-2020 | 23:00 |
| ARS |
ARGENTINA | 0.0160700 | 0.0160700 | 0.0160700 | 29-02-2020 | 23:00 |
 BRL |
BRASIL | 0.2236100 | 0.2236100 | 0.2236100 | 29-02-2020 | 23:00 |
 BGN |
BULGARIA | 0.5639400 | 0.5639400 | 0.5639400 | 29-02-2020 | 23:00 |
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 29-02-2020 | 23:00 |
 CAD |
CANADA | 0.7458500 | 0.7458500 | 0.7458500 | 29-02-2020 | 23:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 29-02-2020 | 23:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432700 | 0.1432700 | 0.1432700 | 29-02-2020 | 23:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430200 | 0.1430200 | 0.1430200 | 29-02-2020 | 23:00 |
 AUD |
AUSTRALIA | 0.6515500 | 0.6515500 | 0.6515500 | 29-02-2020 | 23:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 29-02-2020 | 23:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 29-02-2020 | 23:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-02-2020 | 23:00 |
 DEG |
D.E.G. -S.D.R | 1.3732800 | 1.3732800 | 1.3732800 | 29-02-2020 | 23:00 |
 DKK |
DINAMARCA | 0.1475500 | 0.1475500 | 0.1475500 | 29-02-2020 | 23:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 29-02-2020 | 23:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-02-2020 | 23:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-02-2020 | 23:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 29-02-2020 | 23:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-02-2020 | 23:00 |
 GTQ |
GUATEMALA | 0.1302300 | 0.1302300 | 0.1302300 | 29-02-2020 | 23:00 |
 HNL |
HONDURAS | 0.0401200 | 0.0401200 | 0.0401200 | 29-02-2020 | 23:00 |
 HKD |
HONG KONG | 0.1283100 | 0.1283100 | 0.1283100 | 29-02-2020 | 23:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 29-02-2020 | 23:00 |
 INR |
INDIA | 0.0138600 | 0.0138600 | 0.0138600 | 29-02-2020 | 23:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-02-2020 | 23:00 |
 ILS |
ISRAEL | 0.2881000 | 0.2881000 | 0.2881000 | 29-02-2020 | 23:00 |
 JPY |
JAPON | 0.0092700 | 0.0092700 | 0.0092700 | 29-02-2020 | 23:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 29-02-2020 | 23:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 29-02-2020 | 23:00 |
 KWD |
KUWAIT | 3.2699500 | 3.2699500 | 3.2699500 | 29-02-2020 | 23:00 |
 MOP |
MACAO | 0.1245200 | 0.1245200 | 0.1245200 | 29-02-2020 | 23:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 29-02-2020 | 23:00 |
 MYR |
MALASIA | 0.2372500 | 0.2372500 | 0.2372500 | 29-02-2020 | 23:00 |
 MAD |
MARRUECOS | 0.1041700 | 0.1041700 | 0.1041700 | 29-02-2020 | 23:00 |
 MXN |
MEXICO | 0.0509100 | 0.0509100 | 0.0509100 | 29-02-2020 | 23:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 29-02-2020 | 23:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 29-02-2020 | 23:00 |
 NOK |
NORUEGA | 0.1064500 | 0.1064500 | 0.1064500 | 29-02-2020 | 23:00 |
 NZD |
NUEVA ZELANDIA | 0.6245500 | 0.6245500 | 0.6245500 | 29-02-2020 | 23:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 29-02-2020 | 23:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-02-2020 | 23:00 |
