Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1513300 | 0.1513300 | 0.1513300 | 11-03-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3916100 | 1.3916100 | 1.3916100 | 11-03-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 11-03-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-03-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-03-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437600 | 0.1437600 | 0.1437600 | 11-03-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437000 | 0.1437000 | 0.1437000 | 11-03-2020 | 10:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 11-03-2020 | 10:00 |
 CAD |
CANADA | 0.7271400 | 0.7271400 | 0.7271400 | 11-03-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0101600 | 0.0101600 | 0.0101600 | 11-03-2020 | 10:00 |
 BGN |
BULGARIA | 0.5782500 | 0.5782500 | 0.5782500 | 11-03-2020 | 10:00 |
 BRL |
BRASIL | 0.2141000 | 0.2141000 | 0.2141000 | 11-03-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1451700 | 0.1451700 | 0.1451700 | 11-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 11-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6522500 | 0.6522500 | 0.6522500 | 11-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0621900 | 0.0621900 | 0.0621900 | 11-03-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 11-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 11-03-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 09:00 |
 THB |
TAILANDIA | 0.0318500 | 0.0318500 | 0.0318500 | 11-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0711800 | 1.0711800 | 1.0711800 | 11-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1057100 | 0.1057100 | 0.1057100 | 11-03-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7202500 | 0.7202500 | 0.7202500 | 11-03-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 11-03-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 09:00 |
 RUB |
RUSIA | 0.0139200 | 0.0139200 | 0.0139200 | 11-03-2020 | 09:00 |
 RON |
RUMANIA | 0.2351200 | 0.2351200 | 0.2351200 | 11-03-2020 | 09:00 |
 EUR |
REUNION | 1.1337000 | 1.1337000 | 1.1337000 | 11-03-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185800 | 0.0185800 | 0.0185800 | 11-03-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0440000 | 0.0440000 | 0.0440000 | 11-03-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2930000 | 1.2930000 | 1.2930000 | 11-03-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.0700000 | 17.0700000 | 17.0700000 | 11-03-2020 | 09:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 09:00 |
 PLN |
POLONIA | 0.2624300 | 0.2624300 | 0.2624300 | 11-03-2020 | 09:00 |
 PEN |
PERU | 0.2856100 | 0.2856100 | 0.2856100 | 11-03-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 11-03-2020 | 09:00 |
 OMR |
OMAN | 2.5977700 | 2.5977700 | 2.5977700 | 11-03-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6321500 | 0.6321500 | 0.6321500 | 11-03-2020 | 09:00 |
 NOK |
NORUEGA | 0.1044000 | 0.1044000 | 0.1044000 | 11-03-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 11-03-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296900 | 0.0296900 | 0.0296900 | 11-03-2020 | 09:00 |
 MXN |
MEXICO | 0.0473700 | 0.0473700 | 0.0473700 | 11-03-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1055900 | 0.1055900 | 0.1055900 | 11-03-2020 | 09:00 |
