Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1123800 | 0.1123800 | 0.1123800 | 14-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6613500 | 0.6613500 | 0.6613500 | 14-01-2020 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 14-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 14-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-01-2020 | 08:00 |
 PEN |
PERU | 0.3000100 | 0.3000100 | 0.3000100 | 14-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2632400 | 0.2632400 | 0.2632400 | 14-01-2020 | 08:00 |
 QAR |
QATAR | 0.2729300 | 0.2729300 | 0.2729300 | 14-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.9850000 | 17.9850000 | 17.9850000 | 14-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2975000 | 1.2975000 | 1.2975000 | 14-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441900 | 0.0441900 | 0.0441900 | 14-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 14-01-2020 | 08:00 |
 EUR |
REUNION | 1.1119000 | 1.1119000 | 1.1119000 | 14-01-2020 | 08:00 |
 RON |
RUMANIA | 0.2326500 | 0.2326500 | 0.2326500 | 14-01-2020 | 08:00 |
 RUB |
RUSIA | 0.0162800 | 0.0162800 | 0.0162800 | 14-01-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9883000 | 0.9883000 | 0.9883000 | 14-01-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 14-01-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7419200 | 0.7419200 | 0.7419200 | 14-01-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 14-01-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0693000 | 0.0693000 | 0.0693000 | 14-01-2020 | 08:00 |
 SEK |
SUECIA | 0.1056600 | 0.1056600 | 0.1056600 | 14-01-2020 | 08:00 |
 CHF |
SUIZA | 1.0330000 | 1.0330000 | 1.0330000 | 14-01-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330600 | 0.0330600 | 0.0330600 | 14-01-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334300 | 0.0334300 | 0.0334300 | 14-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 14-01-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 14-01-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2020 | 08:00 |
 UYU |
URUGUAY | 0.0267100 | 0.0267100 | 0.0267100 | 14-01-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 14-01-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6898500 | 0.6898500 | 0.6898500 | 14-01-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 14-01-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948400 | 0.4948400 | 0.4948400 | 14-01-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 14-01-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 14-01-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 13-01-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 13-01-2020 | 10:00 |
 BRL |
BRASIL | 0.2430700 | 0.2430700 | 0.2430700 | 13-01-2020 | 10:00 |
 BGN |
BULGARIA | 0.5687000 | 0.5687000 | 0.5687000 | 13-01-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 13-01-2020 | 10:00 |
 CAD |
CANADA | 0.7667200 | 0.7667200 | 0.7667200 | 13-01-2020 | 10:00 |
| AUD |
AUSTRALIA | 0.6901500 | 0.6901500 | 0.6901500 | 13-01-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450800 | 0.1450800 | 0.1450800 | 13-01-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450700 | 0.1450700 | 0.1450700 | 13-01-2020 | 10:00 |
 COP |
COLOMBIA | 0.0003100 | 0.0003100 | 0.0003100 | 13-01-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 13-01-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 13-01-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3798300 | 1.3798300 | 1.3798300 | 13-01-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1488700 | 0.1488700 | 0.1488700 | 13-01-2020 | 10:00 |
