Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-02-2020 | 21:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 29-02-2020 | 21:00 |
 ARS |
ARGENTINA | 0.0160700 | 0.0160700 | 0.0160700 | 29-02-2020 | 21:00 |
 AUD |
AUSTRALIA | 0.6515500 | 0.6515500 | 0.6515500 | 29-02-2020 | 21:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-02-2020 | 21:00 |
 BRL |
BRASIL | 0.2236100 | 0.2236100 | 0.2236100 | 29-02-2020 | 20:00 |
 BGN |
BULGARIA | 0.5639400 | 0.5639400 | 0.5639400 | 29-02-2020 | 20:00 |
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 29-02-2020 | 20:00 |
 CAD |
CANADA | 0.7458500 | 0.7458500 | 0.7458500 | 29-02-2020 | 20:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 29-02-2020 | 20:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432700 | 0.1432700 | 0.1432700 | 29-02-2020 | 20:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430200 | 0.1430200 | 0.1430200 | 29-02-2020 | 20:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 29-02-2020 | 20:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 29-02-2020 | 20:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 29-02-2020 | 20:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-02-2020 | 20:00 |
 DEG |
D.E.G. -S.D.R | 1.3732800 | 1.3732800 | 1.3732800 | 29-02-2020 | 20:00 |
 DKK |
DINAMARCA | 0.1475500 | 0.1475500 | 0.1475500 | 29-02-2020 | 20:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 29-02-2020 | 20:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-02-2020 | 20:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-02-2020 | 20:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 29-02-2020 | 20:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-02-2020 | 20:00 |
 GTQ |
GUATEMALA | 0.1302300 | 0.1302300 | 0.1302300 | 29-02-2020 | 20:00 |
 HNL |
HONDURAS | 0.0401200 | 0.0401200 | 0.0401200 | 29-02-2020 | 20:00 |
 HKD |
HONG KONG | 0.1283100 | 0.1283100 | 0.1283100 | 29-02-2020 | 20:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 29-02-2020 | 20:00 |
 INR |
INDIA | 0.0138600 | 0.0138600 | 0.0138600 | 29-02-2020 | 20:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-02-2020 | 20:00 |
 ILS |
ISRAEL | 0.2881000 | 0.2881000 | 0.2881000 | 29-02-2020 | 20:00 |
 JPY |
JAPON | 0.0092700 | 0.0092700 | 0.0092700 | 29-02-2020 | 20:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 29-02-2020 | 20:00 |
 KWD |
KUWAIT | 3.2699500 | 3.2699500 | 3.2699500 | 29-02-2020 | 20:00 |
 MOP |
MACAO | 0.1245200 | 0.1245200 | 0.1245200 | 29-02-2020 | 20:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 29-02-2020 | 20:00 |
 MYR |
MALASIA | 0.2372500 | 0.2372500 | 0.2372500 | 29-02-2020 | 20:00 |
 MAD |
MARRUECOS | 0.1041700 | 0.1041700 | 0.1041700 | 29-02-2020 | 20:00 |
 MXN |
MEXICO | 0.0509100 | 0.0509100 | 0.0509100 | 29-02-2020 | 20:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 29-02-2020 | 20:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 29-02-2020 | 20:00 |
 NOK |
NORUEGA | 0.1064500 | 0.1064500 | 0.1064500 | 29-02-2020 | 20:00 |
 NZD |
NUEVA ZELANDIA | 0.6245500 | 0.6245500 | 0.6245500 | 29-02-2020 | 20:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 29-02-2020 | 20:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 29-02-2020 | 20:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-02-2020 | 20:00 |
 PEN |
PERU | 0.2895400 | 0.2895400 | 0.2895400 | 29-02-2020 | 20:00 |
 PLN |
POLONIA | 0.2547200 | 0.2547200 | 0.2547200 | 29-02-2020 | 20:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 29-02-2020 | 20:00 |
 XAG |
ESTADOS UNIDOS | 17.1850000 | 17.1850000 | 17.1850000 | 29-02-2020 | 20:00 |
 FOZ |
REINO UNIDO | 1609.8500000 | 1609.8500000 | 1609.8500000 | 29-02-2020 | 20:00 |
