Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2973579 | 0.2973270 | 0.2973889 | 31-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2787029 | 0.2786524 | 0.2787534 | 31-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 31-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017924 | 0.0017924 | 0.0017925 | 31-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284645 | 0.1284620 | 0.1284670 | 31-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 31-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006922 | 0.0006908 | 0.0006937 | 31-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992950 | 0.0992812 | 0.0993088 | 31-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 31-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271476 | 0.0269376 | 0.0273576 | 31-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 31-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063850 | 0.0063848 | 0.0063852 | 31-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5770500 | 0.5771000 | 0.5770000 | 31-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556747 | 0.0556671 | 0.0556823 | 31-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019724 | 0.0019718 | 0.0019731 | 31-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097375 | 0.1097068 | 0.1097682 | 31-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2516181 | 3.2463316 | 3.2569046 | 31-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2463054 | 0.2461841 | 0.2464268 | 31-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002187 | 0.0002208 | 31-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 31-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.8987500 | 71.9232000 | 71.8743000 | 31-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209816 | 0.0209574 | 0.0210058 | 31-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304673 | 0.1304631 | 0.1304716 | 31-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006920 | 0.0006918 | 0.0006922 | 31-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020101 | 0.0020069 | 0.0020133 | 31-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002648 | 0.0002646 | 0.0002650 | 31-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432952 | 0.1432911 | 0.1432993 | 31-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430973 | 0.1430676 | 0.1431270 | 31-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3707100 | 1.3707100 | 1.3707100 | 31-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011093 | 0.0011079 | 0.0011106 | 31-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1822556 | 0.1821261 | 0.1823852 | 31-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6007142 | 0.5989099 | 0.6025185 | 31-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106013 | 0.0105646 | 0.0106381 | 31-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452137 | 0.1446549 | 0.1457725 | 31-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-12-2025 | 08:00 |
 CAD |
CANADA | 0.7301668 | 0.7301401 | 0.7301935 | 31-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1574282 | 0.1574232 | 0.1574332 | 31-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006881 | 0.0006872 | 0.0006889 | 31-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6687500 | 0.6688000 | 0.6687000 | 31-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666168 | 0.2666737 | 31-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524495 | 2.6521681 | 2.6527309 | 31-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081816 | 0.0081681 | 0.0081950 | 31-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 31-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-12-2025 | 08:00 |
