Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 09-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082318 | 0.0082128 | 0.0082508 | 09-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007048 | 0.0007017 | 0.0007079 | 09-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 09-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 09-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6598500 | 0.6599000 | 0.6598000 | 09-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1840569 | 0.1840298 | 0.1840840 | 09-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010844 | 0.0010723 | 0.0010965 | 09-09-2025 | 08:00 |
 CAD |
CANADA | 0.7234057 | 0.7233796 | 0.7234319 | 09-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106172 | 0.0105831 | 0.0106512 | 09-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001397 | 0.0001396 | 0.0001399 | 09-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019693 | 0.0019894 | 09-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007204 | 0.0007202 | 0.0007205 | 09-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6000060 | 0.5999160 | 0.6000960 | 09-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010327 | 0.0010326 | 0.0010329 | 09-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404770 | 0.1404731 | 0.1404810 | 09-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002537 | 0.0002536 | 0.0002538 | 09-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403991 | 0.1403883 | 0.1404099 | 09-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067645 | 0.0067610 | 0.0067679 | 08-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 08-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249687 | 0.0250312 | 08-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3452562 | 0.3450893 | 0.3454231 | 08-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242336 | 0.0242326 | 0.0242347 | 08-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067691 | 0.1067577 | 0.1067805 | 08-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2585740 | 1.2584948 | 1.2586532 | 08-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7789678 | 0.7789375 | 0.7789982 | 08-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033135 | 0.0033116 | 0.0033153 | 08-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570006 | 0.0569904 | 0.0570109 | 08-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314985 | 0.0314911 | 0.0315059 | 08-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328482 | 0.0328374 | 0.0328590 | 08-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 08-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3544500 | 1.3545000 | 1.3544000 | 08-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481678 | 0.0481602 | 0.0481753 | 08-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157637 | 0.0157091 | 0.0158182 | 08-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 08-09-2025 | 08:00 |
 PEN |
PERU | 0.2838731 | 0.2837764 | 0.2839698 | 08-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2762354 | 0.2761973 | 0.2762736 | 08-09-2025 | 08:00 |
 EUR |
REUNION | 1.1738500 | 1.1739000 | 1.1738000 | 08-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035481 | 0.0035505 | 08-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5939500 | 0.5940000 | 0.5939000 | 08-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006621 | 0.0006595 | 0.0006647 | 08-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2313985 | 0.2312833 | 0.2315136 | 08-09-2025 | 08:00 |
