Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1380633 | 0.1380433 | 0.1380834 | 12-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002418 | 0.0002417 | 0.0002419 | 12-03-2025 | 08:00 |
 CAD |
CANADA | 0.6945650 | 0.6945409 | 0.6945891 | 12-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5564211 | 0.5563282 | 0.5565139 | 12-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1713252 | 0.1713091 | 0.1713414 | 12-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 12-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098415 | 0.0098083 | 0.0098747 | 12-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2186318 | 0.2185266 | 0.2187370 | 12-03-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 12-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2944500 | 1.2945000 | 1.2944000 | 12-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 12-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009384 | 0.0009383 | 0.0009384 | 12-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6284500 | 0.6285000 | 0.6284000 | 12-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 12-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435399 | 0.0435325 | 0.0435473 | 12-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160272 | 0.0159897 | 0.0160647 | 12-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-03-2025 | 08:00 |
 EUR |
REUNION | 1.0882500 | 1.0883000 | 1.0882000 | 12-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547928 | 0.0547831 | 0.0548026 | 11-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0994441 | 0.0994322 | 0.0994559 | 11-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1365573 | 1.1364927 | 1.1366219 | 11-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296037 | 0.0295954 | 0.0296120 | 11-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0116958 | 0.0116723 | 0.0117194 | 11-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016645 | 0.0016644 | 0.0016646 | 11-03-2025 | 08:00 |
| RON |
RUMANIA | 0.2193608 | 0.2192693 | 0.2194522 | 11-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7513148 | 0.7512583 | 0.7513712 | 11-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304163 | 0.0304080 | 0.0304247 | 11-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033850 | 0.0033840 | 0.0033859 | 11-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478068 | 0.1476014 | 0.1480121 | 11-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3244181 | 0.3238971 | 0.3249390 | 11-03-2025 | 08:00 |
| EUR |
REUNION | 1.0918500 | 1.0919000 | 1.0918000 | 11-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273299 | 0.0273275 | 0.0273322 | 11-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236106 | 0.0235793 | 0.0236420 | 11-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0153257 | 0.0153087 | 0.0153428 | 11-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 11-03-2025 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0159515 | 0.0159055 | 0.0159974 | 11-03-2025 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0437421 | 0.0437340 | 0.0437502 | 11-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0938574 | 0.0938447 | 0.0938702 | 11-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5708500 | 0.5709000 | 0.5708000 | 11-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035744 | 0.0035722 | 0.0035766 | 11-03-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 11-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1034136 | 0.1033869 | 0.1034404 | 11-03-2025 | 08:00 |
