Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 06-03-2020 | 11:00 |
 CAD |
CANADA | 0.7448500 | 0.7448500 | 0.7448500 | 06-03-2020 | 11:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 06-03-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442800 | 0.1442800 | 0.1442800 | 06-03-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1443500 | 0.1443500 | 0.1443500 | 06-03-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.6638000 | 0.6638000 | 0.6638000 | 06-03-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2020 | 11:00 |
 DEG |
D.E.G. -S.D.R | 1.3924600 | 1.3924600 | 1.3924600 | 06-03-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1519200 | 0.1519200 | 0.1519200 | 06-03-2020 | 11:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 06-03-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2020 | 11:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 06-03-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 06-03-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1303700 | 0.1303700 | 0.1303700 | 06-03-2020 | 11:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 06-03-2020 | 11:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 06-03-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 06-03-2020 | 11:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 06-03-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-03-2020 | 11:00 |
 ILS |
ISRAEL | 0.2863600 | 0.2863600 | 0.2863600 | 06-03-2020 | 11:00 |
 JPY |
JAPON | 0.0095100 | 0.0095100 | 0.0095100 | 06-03-2020 | 11:00 |
 JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 06-03-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 06-03-2020 | 11:00 |
 KWD |
KUWAIT | 3.2738100 | 3.2738100 | 3.2738100 | 06-03-2020 | 11:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 06-03-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-03-2020 | 11:00 |
 MYR |
MALASIA | 0.2396500 | 0.2396500 | 0.2396500 | 06-03-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1056500 | 0.1056500 | 0.1056500 | 06-03-2020 | 11:00 |
 MXN |
MEXICO | 0.0493500 | 0.0493500 | 0.0493500 | 06-03-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0292400 | 0.0292400 | 0.0292400 | 06-03-2020 | 11:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 06-03-2020 | 11:00 |
 NOK |
NORUEGA | 0.1080900 | 0.1080900 | 0.1080900 | 06-03-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6365500 | 0.6365500 | 0.6365500 | 06-03-2020 | 11:00 |
 OMR |
OMAN | 2.5981800 | 2.5981800 | 2.5981800 | 06-03-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-03-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-03-2020 | 11:00 |
 PEN |
PERU | 0.2873200 | 0.2873200 | 0.2873200 | 06-03-2020 | 11:00 |
 PLN |
POLONIA | 0.2641700 | 0.2641700 | 0.2641700 | 06-03-2020 | 11:00 |
 QAR |
QATAR | 0.2726800 | 0.2726800 | 0.2726800 | 06-03-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 17.2000000 | 17.2000000 | 17.2000000 | 06-03-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1659.6000000 | 1659.6000000 | 1659.6000000 | 06-03-2020 | 11:00 |
| FOZ |
REINO UNIDO | 1659.6000000 | 1659.6000000 | 1659.6000000 | 06-03-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.3023500 | 1.3023500 | 1.3023500 | 06-03-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0446700 | 0.0446700 | 0.0446700 | 06-03-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185900 | 0.0185900 | 0.0185900 | 06-03-2020 | 11:00 |
 EUR |
REUNION | 1.1347500 | 1.1347500 | 1.1347500 | 06-03-2020 | 11:00 |
 RON |
RUMANIA | 0.2357700 | 0.2357700 | 0.2357700 | 06-03-2020 | 11:00 |
 RUB |
RUSIA | 0.0146000 | 0.0146000 | 0.0146000 | 06-03-2020 | 11:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 06-03-2020 | 11:00 |
