Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 09-01-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 08-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 08-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2460100 | 0.2460100 | 0.2460100 | 08-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5682800 | 0.5682800 | 0.5682800 | 08-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100400 | 0.0100400 | 0.0100400 | 08-01-2020 | 08:00 |
 CAD |
CANADA | 0.7678400 | 0.7678400 | 0.7678400 | 08-01-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 08-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440500 | 0.1440500 | 0.1440500 | 08-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440300 | 0.1440300 | 0.1440300 | 08-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003100 | 0.0003100 | 0.0003100 | 08-01-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 08-01-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 08-01-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3833400 | 1.3833400 | 1.3833400 | 08-01-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1487200 | 0.1487200 | 0.1487200 | 08-01-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-01-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2020 | 08:00 |
 EGP |
EGIPTO | 0.0623100 | 0.0623100 | 0.0623100 | 08-01-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-01-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297000 | 0.1297000 | 0.1297000 | 08-01-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 08-01-2020 | 08:00 |
 HKD |
HONG KONG | 0.1286000 | 0.1286000 | 0.1286000 | 08-01-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 08-01-2020 | 08:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 08-01-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-01-2020 | 08:00 |
 ILS |
ISRAEL | 0.2883400 | 0.2883400 | 0.2883400 | 08-01-2020 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 08-01-2020 | 08:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 08-01-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 08-01-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 08-01-2020 | 08:00 |
 MYR |
MALASIA | 0.2438400 | 0.2438400 | 0.2438400 | 08-01-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1041200 | 0.1041200 | 0.1041200 | 08-01-2020 | 08:00 |
 MXN |
MEXICO | 0.0531100 | 0.0531100 | 0.0531100 | 08-01-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 08-01-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 08-01-2020 | 08:00 |
 NOK |
NORUEGA | 0.1128500 | 0.1128500 | 0.1128500 | 08-01-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6637500 | 0.6637500 | 0.6637500 | 08-01-2020 | 08:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 08-01-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 08-01-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-01-2020 | 08:00 |
 PEN |
PERU | 0.3010600 | 0.3010600 | 0.3010600 | 08-01-2020 | 08:00 |
 PLN |
POLONIA | 0.2618500 | 0.2618500 | 0.2618500 | 08-01-2020 | 08:00 |
 QAR |
QATAR | 0.2729200 | 0.2729200 | 0.2729200 | 08-01-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.1450000 | 18.1450000 | 18.1450000 | 08-01-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3086500 | 1.3086500 | 1.3086500 | 08-01-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439900 | 0.0439900 | 0.0439900 | 08-01-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189000 | 0.0189000 | 0.0189000 | 08-01-2020 | 08:00 |
 EUR |
REUNION | 1.1114000 | 1.1114000 | 1.1114000 | 08-01-2020 | 08:00 |
