Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2020 | 21:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437400 | 0.1437400 | 0.1437400 | 10-03-2020 | 21:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436400 | 0.1436400 | 0.1436400 | 10-03-2020 | 21:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 10-03-2020 | 21:00 |
 CAD |
CANADA | 0.7288100 | 0.7288100 | 0.7288100 | 10-03-2020 | 21:00 |
 CVE |
CABO VERDE | 0.0101000 | 0.0101000 | 0.0101000 | 10-03-2020 | 21:00 |
 BGN |
BULGARIA | 0.5777600 | 0.5777600 | 0.5777600 | 10-03-2020 | 21:00 |
 BRL |
BRASIL | 0.2153900 | 0.2153900 | 0.2153900 | 10-03-2020 | 21:00 |
 BOB |
BOLIVIA | 0.1455100 | 0.1455100 | 0.1455100 | 10-03-2020 | 21:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 21:00 |
 BBD |
BARBADOS | 0.4949200 | 0.4949200 | 0.4949200 | 10-03-2020 | 21:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-03-2020 | 21:00 |
 AUD |
AUSTRALIA | 0.6490500 | 0.6490500 | 0.6490500 | 10-03-2020 | 21:00 |
 ARS |
ARGENTINA | 0.0159800 | 0.0159800 | 0.0159800 | 10-03-2020 | 21:00 |
 SAR |
ARABIA SAUDITA | 0.2663500 | 0.2663500 | 0.2663500 | 10-03-2020 | 21:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 21:00 |
| AUD |
AUSTRALIA | 0.6490500 | 0.6490500 | 0.6490500 | 10-03-2020 | 15:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 15:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-03-2020 | 15:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 10-03-2020 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481200 | 0.1481200 | 0.1481200 | 10-03-2020 | 15:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333400 | 0.0333400 | 0.0333400 | 10-03-2020 | 15:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 10-03-2020 | 15:00 |
 CHF |
SUIZA | 1.0640600 | 1.0640600 | 1.0640600 | 10-03-2020 | 15:00 |
 SEK |
SUECIA | 0.1049400 | 0.1049400 | 0.1049400 | 10-03-2020 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630000 | 0.0630000 | 0.0630000 | 10-03-2020 | 15:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 10-03-2020 | 15:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 15:00 |
 SGD |
SINGAPUR | 0.7187000 | 0.7187000 | 0.7187000 | 10-03-2020 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 10-03-2020 | 15:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 10-03-2020 | 15:00 |
 RUB |
RUSIA | 0.0140000 | 0.0140000 | 0.0140000 | 10-03-2020 | 15:00 |
 RON |
RUMANIA | 0.2341400 | 0.2341400 | 0.2341400 | 10-03-2020 | 15:00 |
 EUR |
REUNION | 1.1290500 | 1.1290500 | 1.1290500 | 10-03-2020 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 10-03-2020 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0441000 | 0.0441000 | 0.0441000 | 10-03-2020 | 15:00 |
 GBP |
REINO UNIDO | 1.2917000 | 1.2917000 | 1.2917000 | 10-03-2020 | 15:00 |
 FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 10-03-2020 | 15:00 |
| FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 10-03-2020 | 15:00 |
 XAG |
ESTADOS UNIDOS | 16.8850000 | 16.8850000 | 16.8850000 | 10-03-2020 | 15:00 |
 QAR |
QATAR | 0.2724200 | 0.2724200 | 0.2724200 | 10-03-2020 | 15:00 |
 PLN |
POLONIA | 0.2617700 | 0.2617700 | 0.2617700 | 10-03-2020 | 15:00 |
 PEN |
PERU | 0.2856100 | 0.2856100 | 0.2856100 | 10-03-2020 | 15:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-03-2020 | 15:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 10-03-2020 | 15:00 |
 OMR |
OMAN | 2.5965600 | 2.5965600 | 2.5965600 | 10-03-2020 | 15:00 |
 NZD |
NUEVA ZELANDIA | 0.6258000 | 0.6258000 | 0.6258000 | 10-03-2020 | 15:00 |
 NOK |
NORUEGA | 0.1042200 | 0.1042200 | 0.1042200 | 10-03-2020 | 15:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 10-03-2020 | 15:00 |
 NIO |
NICARAGUA | 0.0294000 | 0.0294000 | 0.0294000 | 10-03-2020 | 15:00 |
