Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 10-03-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7199400 | 0.7199400 | 0.7199400 | 10-03-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 10-03-2020 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 10-03-2020 | 11:00 |
 RUB |
RUSIA | 0.0139800 | 0.0139800 | 0.0139800 | 10-03-2020 | 11:00 |
 RON |
RUMANIA | 0.2362000 | 0.2362000 | 0.2362000 | 10-03-2020 | 11:00 |
 EUR |
REUNION | 1.1379500 | 1.1379500 | 1.1379500 | 10-03-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186000 | 0.0186000 | 0.0186000 | 10-03-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0443400 | 0.0443400 | 0.0443400 | 10-03-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.3026500 | 1.3026500 | 1.3026500 | 10-03-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 16.8850000 | 16.8850000 | 16.8850000 | 10-03-2020 | 11:00 |
 QAR |
QATAR | 0.2724200 | 0.2724200 | 0.2724200 | 10-03-2020 | 11:00 |
 PLN |
POLONIA | 0.2629500 | 0.2629500 | 0.2629500 | 10-03-2020 | 11:00 |
 PEN |
PERU | 0.2850300 | 0.2850300 | 0.2850300 | 10-03-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-03-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 10-03-2020 | 11:00 |
 OMR |
OMAN | 2.5965600 | 2.5965600 | 2.5965600 | 10-03-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6320000 | 0.6320000 | 0.6320000 | 10-03-2020 | 11:00 |
 NOK |
NORUEGA | 0.1052500 | 0.1052500 | 0.1052500 | 10-03-2020 | 11:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 10-03-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 10-03-2020 | 11:00 |
 MXN |
MEXICO | 0.0480000 | 0.0480000 | 0.0480000 | 10-03-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1058300 | 0.1058300 | 0.1058300 | 10-03-2020 | 11:00 |
 MYR |
MALASIA | 0.2359300 | 0.2359300 | 0.2359300 | 10-03-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2020 | 11:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 10-03-2020 | 11:00 |
 KWD |
KUWAIT | 3.2685600 | 3.2685600 | 3.2685600 | 10-03-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 10-03-2020 | 11:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 10-03-2020 | 11:00 |
 ILS |
ISRAEL | 0.2836500 | 0.2836500 | 0.2836500 | 10-03-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-03-2020 | 11:00 |
 INR |
INDIA | 0.0135000 | 0.0135000 | 0.0135000 | 10-03-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 10-03-2020 | 11:00 |
 HKD |
HONG KONG | 0.1287000 | 0.1287000 | 0.1287000 | 10-03-2020 | 11:00 |
 HNL |
HONDURAS | 0.0405000 | 0.0405000 | 0.0405000 | 10-03-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1304500 | 0.1304500 | 0.1304500 | 10-03-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 10-03-2020 | 11:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 10-03-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 11:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 10-03-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1523100 | 0.1523100 | 0.1523100 | 10-03-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3969600 | 1.3969600 | 1.3969600 | 10-03-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 10-03-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-03-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437400 | 0.1437400 | 0.1437400 | 10-03-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436900 | 0.1436900 | 0.1436900 | 10-03-2020 | 11:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 10-03-2020 | 11:00 |
