Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5723400 | 0.5723400 | 0.5723400 | 06-01-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100700 | 0.0100700 | 0.0100700 | 06-01-2020 | 09:00 |
 CAD |
CANADA | 0.7699700 | 0.7699700 | 0.7699700 | 06-01-2020 | 09:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 06-01-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434000 | 0.1434000 | 0.1434000 | 06-01-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433900 | 0.1433900 | 0.1433900 | 06-01-2020 | 09:00 |
 COP |
COLOMBIA | 0.0003100 | 0.0003100 | 0.0003100 | 06-01-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 06-01-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 06-01-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3825400 | 1.3825400 | 1.3825400 | 06-01-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1497800 | 0.1497800 | 0.1497800 | 06-01-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-01-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2020 | 09:00 |
 EGP |
EGIPTO | 0.0621900 | 0.0621900 | 0.0621900 | 06-01-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-01-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1297500 | 0.1297500 | 0.1297500 | 06-01-2020 | 09:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 06-01-2020 | 09:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 06-01-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 06-01-2020 | 09:00 |
 INR |
INDIA | 0.0139000 | 0.0139000 | 0.0139000 | 06-01-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-01-2020 | 09:00 |
 ILS |
ISRAEL | 0.2877200 | 0.2877200 | 0.2877200 | 06-01-2020 | 09:00 |
 JPY |
JAPON | 0.0092500 | 0.0092500 | 0.0092500 | 06-01-2020 | 09:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 06-01-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 06-01-2020 | 09:00 |
 KWD |
KUWAIT | 3.2996800 | 3.2996800 | 3.2996800 | 06-01-2020 | 09:00 |
 MOP |
MACAO | 0.1247700 | 0.1247700 | 0.1247700 | 06-01-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-01-2020 | 09:00 |
 MYR |
MALASIA | 0.2436900 | 0.2436900 | 0.2436900 | 06-01-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1044100 | 0.1044100 | 0.1044100 | 06-01-2020 | 09:00 |
 MXN |
MEXICO | 0.0530500 | 0.0530500 | 0.0530500 | 06-01-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 06-01-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 06-01-2020 | 09:00 |
 NOK |
NORUEGA | 0.1136300 | 0.1136300 | 0.1136300 | 06-01-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6665000 | 0.6665000 | 0.6665000 | 06-01-2020 | 09:00 |
 OMR |
OMAN | 2.5971400 | 2.5971400 | 2.5971400 | 06-01-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 06-01-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-01-2020 | 09:00 |
 PEN |
PERU | 0.3011000 | 0.3011000 | 0.3011000 | 06-01-2020 | 09:00 |
 PLN |
POLONIA | 0.2637800 | 0.2637800 | 0.2637800 | 06-01-2020 | 09:00 |
 QAR |
QATAR | 0.2730300 | 0.2730300 | 0.2730300 | 06-01-2020 | 09:00 |
 RON |
RUMANIA | 0.2344600 | 0.2344600 | 0.2344600 | 06-01-2020 | 09:00 |
 RUB |
RUSIA | 0.0161400 | 0.0161400 | 0.0161400 | 06-01-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0626000 | 1.0626000 | 1.0626000 | 06-01-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 06-01-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7407100 | 0.7407100 | 0.7407100 | 06-01-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 06-01-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701400 | 0.0701400 | 0.0701400 | 06-01-2020 | 09:00 |
