Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1062500 | 0.1062500 | 0.1062500 | 06-01-2020 | 09:00 |
 CHF |
SUIZA | 1.0312500 | 1.0312500 | 1.0312500 | 06-01-2020 | 09:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 06-01-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 06-01-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0442500 | 0.0442500 | 0.0442500 | 06-01-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 06-01-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189500 | 0.0189500 | 0.0189500 | 06-01-2020 | 09:00 |
 UYU |
URUGUAY | 0.0267800 | 0.0267800 | 0.0267800 | 06-01-2020 | 09:00 |
 EUR |
REUNION | 1.1194000 | 1.1194000 | 1.1194000 | 06-01-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478100 | 0.1478100 | 0.1478100 | 06-01-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6936500 | 0.6936500 | 0.6936500 | 06-01-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 18.2100000 | 18.2100000 | 18.2100000 | 06-01-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3139500 | 1.3139500 | 1.3139500 | 06-01-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0167100 | 0.0167100 | 0.0167100 | 06-01-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 06-01-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 03-01-2020 | 09:00 |
 BRL |
BRASIL | 0.2471000 | 0.2471000 | 0.2471000 | 03-01-2020 | 09:00 |
 BGN |
BULGARIA | 0.5701100 | 0.5701100 | 0.5701100 | 03-01-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0101100 | 0.0101100 | 0.0101100 | 03-01-2020 | 09:00 |
 CAD |
CANADA | 0.7696700 | 0.7696700 | 0.7696700 | 03-01-2020 | 09:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 03-01-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436200 | 0.1436200 | 0.1436200 | 03-01-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435200 | 0.1435200 | 0.1435200 | 03-01-2020 | 09:00 |
 COP |
COLOMBIA | 0.0003100 | 0.0003100 | 0.0003100 | 03-01-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 03-01-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 03-01-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-01-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3812700 | 1.3812700 | 1.3812700 | 03-01-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1492000 | 0.1492000 | 0.1492000 | 03-01-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-01-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-01-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-01-2020 | 09:00 |
 EGP |
EGIPTO | 0.0623300 | 0.0623300 | 0.0623300 | 03-01-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-01-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1297500 | 0.1297500 | 0.1297500 | 03-01-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 03-01-2020 | 09:00 |
 HKD |
HONG KONG | 0.1285700 | 0.1285700 | 0.1285700 | 03-01-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 03-01-2020 | 09:00 |
 INR |
INDIA | 0.0139300 | 0.0139300 | 0.0139300 | 03-01-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-01-2020 | 09:00 |
 ILS |
ISRAEL | 0.2876900 | 0.2876900 | 0.2876900 | 03-01-2020 | 09:00 |
 JPY |
JAPON | 0.0092400 | 0.0092400 | 0.0092400 | 03-01-2020 | 09:00 |
 JOD |
JORDANIA | 1.4097400 | 1.4097400 | 1.4097400 | 03-01-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 03-01-2020 | 09:00 |
 KWD |
KUWAIT | 3.2982100 | 3.2982100 | 3.2982100 | 03-01-2020 | 09:00 |
 MOP |
MACAO | 0.1246400 | 0.1246400 | 0.1246400 | 03-01-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-01-2020 | 09:00 |
 MYR |
MALASIA | 0.2437700 | 0.2437700 | 0.2437700 | 03-01-2020 | 09:00 |
