Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1040800 | 0.1040800 | 0.1040800 | 03-01-2020 | 09:00 |
 MXN |
MEXICO | 0.0528900 | 0.0528900 | 0.0528900 | 03-01-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0293300 | 0.0293300 | 0.0293300 | 03-01-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 03-01-2020 | 09:00 |
 NOK |
NORUEGA | 0.1133800 | 0.1133800 | 0.1133800 | 03-01-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6661500 | 0.6661500 | 0.6661500 | 03-01-2020 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 03-01-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 03-01-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-01-2020 | 09:00 |
 PEN |
PERU | 0.3019700 | 0.3019700 | 0.3019700 | 03-01-2020 | 09:00 |
 PLN |
POLONIA | 0.2626900 | 0.2626900 | 0.2626900 | 03-01-2020 | 09:00 |
 QAR |
QATAR | 0.2732100 | 0.2732100 | 0.2732100 | 03-01-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.9250000 | 17.9250000 | 17.9250000 | 03-01-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1527.1000000 | 1527.1000000 | 1527.1000000 | 03-01-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3072500 | 1.3072500 | 1.3072500 | 03-01-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0439800 | 0.0439800 | 0.0439800 | 03-01-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187800 | 0.0187800 | 0.0187800 | 03-01-2020 | 09:00 |
 EUR |
REUNION | 1.1150500 | 1.1150500 | 1.1150500 | 03-01-2020 | 09:00 |
 RON |
RUMANIA | 0.2333500 | 0.2333500 | 0.2333500 | 03-01-2020 | 09:00 |
 RUB |
RUSIA | 0.0161300 | 0.0161300 | 0.0161300 | 03-01-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0626000 | 1.0626000 | 1.0626000 | 03-01-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 03-01-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0700900 | 0.0700900 | 0.0700900 | 03-01-2020 | 09:00 |
 SEK |
SUECIA | 0.1063200 | 0.1063200 | 0.1063200 | 03-01-2020 | 09:00 |
 CHF |
SUIZA | 1.0281200 | 1.0281200 | 1.0281200 | 03-01-2020 | 09:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 03-01-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 03-01-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 03-01-2020 | 09:00 |
 UYU |
URUGUAY | 0.0268000 | 0.0268000 | 0.0268000 | 03-01-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 03-01-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-01-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 03-01-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478100 | 0.1478100 | 0.1478100 | 03-01-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7411500 | 0.7411500 | 0.7411500 | 03-01-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 03-01-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6948500 | 0.6948500 | 0.6948500 | 03-01-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-01-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0167100 | 0.0167100 | 0.0167100 | 03-01-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-01-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 03-01-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 02-01-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 02-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2490800 | 0.2490800 | 0.2490800 | 02-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5722800 | 0.5722800 | 0.5722800 | 02-01-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100700 | 0.0100700 | 0.0100700 | 02-01-2020 | 08:00 |
 CAD |
CANADA | 0.7694400 | 0.7694400 | 0.7694400 | 02-01-2020 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 02-01-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436200 | 0.1436200 | 0.1436200 | 02-01-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436000 | 0.1436000 | 0.1436000 | 02-01-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 02-01-2020 | 08:00 |
