Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 17-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 50.9070500 | 50.9211000 | 50.8930000 | 17-11-2025 | 08:00 |
 INR |
INDIA | 0.0112817 | 0.0112812 | 0.0112822 | 17-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 17-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251585 | 0.0251407 | 0.0251762 | 14-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236236 | 0.0236226 | 0.0236246 | 14-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481176 | 0.1476755 | 0.1485597 | 14-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3407388 | 0.3405182 | 0.3409594 | 14-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042702 | 0.0042662 | 0.0042743 | 14-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032691 | 0.0032663 | 0.0032719 | 14-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7696155 | 0.7695859 | 0.7696451 | 14-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584327 | 0.0584200 | 0.0584453 | 14-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1060479 | 0.1060366 | 0.1060591 | 14-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017760 | 0.0017759 | 0.0017760 | 14-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2290610 | 0.2289586 | 0.2291633 | 14-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123572 | 0.0123114 | 0.0124031 | 14-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2675877 | 1.2675877 | 1.2675877 | 14-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017760 | 0.0017759 | 0.0017760 | 14-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3177000 | 1.3177000 | 1.3177000 | 14-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481490 | 0.0481401 | 0.0481579 | 14-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155528 | 0.0155084 | 0.0155972 | 14-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743107 | 0.2743333 | 14-11-2025 | 08:00 |
 PEN |
PERU | 0.2965600 | 0.2963841 | 0.2967359 | 14-11-2025 | 08:00 |
 EUR |
REUNION | 1.1650000 | 1.1650000 | 1.1650000 | 14-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2751902 | 0.2751485 | 0.2752318 | 14-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308565 | 0.0308489 | 0.0308641 | 14-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035610 | 0.0035595 | 0.0035625 | 14-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5684000 | 0.5684000 | 0.5684000 | 14-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 14-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993507 | 0.0993393 | 0.0993620 | 14-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083670 | 0.1083376 | 0.1083963 | 14-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544789 | 0.0544718 | 0.0544861 | 14-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271651 | 0.0269805 | 0.0273497 | 14-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006936 | 0.0006924 | 0.0006948 | 14-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2420283 | 0.2418672 | 0.2421893 | 14-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001418 | 0.0001417 | 0.0001420 | 14-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321073 | 0.0321016 | 0.0321130 | 14-11-2025 | 08:00 |
| XAG |
ESTADOS UNIDOS | 51.7769000 | 51.7900000 | 51.7638000 | 14-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305321 | 0.1304631 | 0.1306011 | 14-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 14-11-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211895 | 0.0211776 | 0.0212013 | 14-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019078 | 0.0019074 | 0.0019082 | 14-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380227 | 0.0378940 | 0.0381514 | 14-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2598780 | 3.2584965 | 3.2612594 | 14-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3601400 | 1.3601400 | 1.3601400 | 14-11-2025 | 08:00 |
