Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6972500 | 0.6972500 | 0.6972500 | 27-12-2019 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 27-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 27-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-12-2019 | 08:00 |
 PEN |
PERU | 0.3012500 | 0.3012500 | 0.3012500 | 27-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2615000 | 0.2615000 | 0.2615000 | 27-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728900 | 0.2728900 | 0.2728900 | 27-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.5850000 | 17.5850000 | 17.5850000 | 27-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3092000 | 1.3092000 | 1.3092000 | 27-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437300 | 0.0437300 | 0.0437300 | 27-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 27-12-2019 | 08:00 |
 EUR |
REUNION | 1.1154000 | 1.1154000 | 1.1154000 | 27-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2333200 | 0.2333200 | 0.2333200 | 27-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0161400 | 0.0161400 | 0.0161400 | 27-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.1125000 | 1.1125000 | 1.1125000 | 27-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 27-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 27-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 27-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0712600 | 0.0712600 | 0.0712600 | 27-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1070600 | 0.1070600 | 0.1070600 | 27-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0243300 | 1.0243300 | 1.0243300 | 27-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331700 | 0.0331700 | 0.0331700 | 27-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332000 | 0.0332000 | 0.0332000 | 27-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 27-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429600 | 0.1429600 | 0.1429600 | 27-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0269900 | 0.0269900 | 0.0269900 | 27-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 27-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429400 | 0.1429400 | 0.1429400 | 27-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7394500 | 0.7394500 | 0.7394500 | 27-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 27-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6698500 | 0.6698500 | 0.6698500 | 27-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664900 | 0.2664900 | 0.2664900 | 27-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 26-12-2019 | 09:00 |
 BRL |
BRASIL | 0.2466400 | 0.2466400 | 0.2466400 | 26-12-2019 | 09:00 |
 BGN |
BULGARIA | 0.5672600 | 0.5672600 | 0.5672600 | 26-12-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 26-12-2019 | 09:00 |
 CAD |
CANADA | 0.7602000 | 0.7602000 | 0.7602000 | 26-12-2019 | 09:00 |
 CLP |
CHILE | 0.0013400 | 0.0013400 | 0.0013400 | 26-12-2019 | 09:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1429400 | 0.1429400 | 0.1429400 | 26-12-2019 | 09:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1428500 | 0.1428500 | 0.1428500 | 26-12-2019 | 09:00 |
| COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 26-12-2019 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 26-12-2019 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 26-12-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2019 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3767300 | 1.3767300 | 1.3767300 | 26-12-2019 | 09:00 |
 DKK |
DINAMARCA | 0.1485000 | 0.1485000 | 0.1485000 | 26-12-2019 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2019 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2019 | 09:00 |
