Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2980000 | 1.2980000 | 1.2980000 | 26-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0168100 | 0.0168100 | 0.0168100 | 26-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6925500 | 0.6925500 | 0.6925500 | 26-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 26-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 26-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 24-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 24-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2448600 | 0.2448600 | 0.2448600 | 24-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5664600 | 0.5664600 | 0.5664600 | 24-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 24-12-2019 | 08:00 |
 CAD |
CANADA | 0.7599700 | 0.7599700 | 0.7599700 | 24-12-2019 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 24-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1426800 | 0.1426800 | 0.1426800 | 24-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427100 | 0.1427100 | 0.1427100 | 24-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 24-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 24-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 24-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2019 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3763500 | 1.3763500 | 1.3763500 | 24-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1483300 | 0.1483300 | 0.1483300 | 24-12-2019 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 24-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2019 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0623100 | 0.0623100 | 0.0623100 | 24-12-2019 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1298500 | 0.1298500 | 0.1298500 | 24-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 24-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1284100 | 0.1284100 | 0.1284100 | 24-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2878200 | 0.2878200 | 0.2878200 | 24-12-2019 | 08:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 24-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 24-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 24-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2945700 | 3.2945700 | 3.2945700 | 24-12-2019 | 08:00 |
 MOP |
MACAO | 0.1245000 | 0.1245000 | 0.1245000 | 24-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 24-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2417600 | 0.2417600 | 0.2417600 | 24-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1037600 | 0.1037600 | 0.1037600 | 24-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0527600 | 0.0527600 | 0.0527600 | 24-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 24-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 24-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1118100 | 0.1118100 | 0.1118100 | 24-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6629500 | 0.6629500 | 0.6629500 | 24-12-2019 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 24-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 24-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-12-2019 | 08:00 |
 PEN |
PERU | 0.3013400 | 0.3013400 | 0.3013400 | 24-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2601300 | 0.2601300 | 0.2601300 | 24-12-2019 | 08:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 24-12-2019 | 08:00 |
