Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 17.4800000 | 17.4800000 | 17.4800000 | 09-03-2020 | 18:00 |
 QAR |
QATAR | 0.2713700 | 0.2713700 | 0.2713700 | 09-03-2020 | 18:00 |
 PLN |
POLONIA | 0.2647700 | 0.2647700 | 0.2647700 | 09-03-2020 | 18:00 |
 PEN |
PERU | 0.2850300 | 0.2850300 | 0.2850300 | 09-03-2020 | 18:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-03-2020 | 18:00 |
 PKR |
PAKISTAN | 0.0063500 | 0.0063500 | 0.0063500 | 09-03-2020 | 18:00 |
 OMR |
OMAN | 2.5963600 | 2.5963600 | 2.5963600 | 09-03-2020 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6351000 | 0.6351000 | 0.6351000 | 09-03-2020 | 18:00 |
 NOK |
NORUEGA | 0.1044100 | 0.1044100 | 0.1044100 | 09-03-2020 | 18:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 09-03-2020 | 18:00 |
 NIO |
NICARAGUA | 0.0292600 | 0.0292600 | 0.0292600 | 09-03-2020 | 18:00 |
 MXN |
MEXICO | 0.0474300 | 0.0474300 | 0.0474300 | 09-03-2020 | 18:00 |
 MAD |
MARRUECOS | 0.1063100 | 0.1063100 | 0.1063100 | 09-03-2020 | 18:00 |
 MYR |
MALASIA | 0.2371200 | 0.2371200 | 0.2371200 | 09-03-2020 | 18:00 |
 MOP |
MACAO | 0.1249900 | 0.1249900 | 0.1249900 | 09-03-2020 | 18:00 |
 KWD |
KUWAIT | 3.2768100 | 3.2768100 | 3.2768100 | 09-03-2020 | 18:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 09-03-2020 | 18:00 |
 JOD |
JORDANIA | 1.4118400 | 1.4118400 | 1.4118400 | 09-03-2020 | 18:00 |
 JPY |
JAPON | 0.0097700 | 0.0097700 | 0.0097700 | 09-03-2020 | 18:00 |
 ILS |
ISRAEL | 0.2835600 | 0.2835600 | 0.2835600 | 09-03-2020 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-03-2020 | 18:00 |
 INR |
INDIA | 0.0135000 | 0.0135000 | 0.0135000 | 09-03-2020 | 18:00 |
 HUF |
HUNGRIA | 0.0034100 | 0.0034100 | 0.0034100 | 09-03-2020 | 18:00 |
 HKD |
HONG KONG | 0.1287000 | 0.1287000 | 0.1287000 | 09-03-2020 | 18:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 09-03-2020 | 18:00 |
 GTQ |
GUATEMALA | 0.1303300 | 0.1303300 | 0.1303300 | 09-03-2020 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722400 | 0.2722400 | 0.2722400 | 09-03-2020 | 18:00 |
 EGP |
EGIPTO | 0.0636300 | 0.0636300 | 0.0636300 | 09-03-2020 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-03-2020 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2020 | 18:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 09-03-2020 | 18:00 |
 DKK |
DINAMARCA | 0.1535200 | 0.1535200 | 0.1535200 | 09-03-2020 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3997600 | 1.3997600 | 1.3997600 | 09-03-2020 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2020 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 09-03-2020 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 09-03-2020 | 18:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 09-03-2020 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439600 | 0.1439600 | 0.1439600 | 09-03-2020 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438800 | 0.1438800 | 0.1438800 | 09-03-2020 | 18:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 09-03-2020 | 18:00 |
 CAD |
CANADA | 0.7318500 | 0.7318500 | 0.7318500 | 09-03-2020 | 18:00 |
 CVE |
CABO VERDE | 0.0102500 | 0.0102500 | 0.0102500 | 09-03-2020 | 18:00 |
 BGN |
BULGARIA | 0.5859100 | 0.5859100 | 0.5859100 | 09-03-2020 | 18:00 |
 BRL |
BRASIL | 0.2115200 | 0.2115200 | 0.2115200 | 09-03-2020 | 18:00 |
 BOB |
BOLIVIA | 0.1455100 | 0.1455100 | 0.1455100 | 09-03-2020 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2020 | 18:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 09-03-2020 | 18:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-03-2020 | 18:00 |
 AUD |
AUSTRALIA | 0.6592500 | 0.6592500 | 0.6592500 | 09-03-2020 | 18:00 |
 ARS |
ARGENTINA | 0.0159900 | 0.0159900 | 0.0159900 | 09-03-2020 | 18:00 |
