Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0160900 | 0.0160900 | 0.0160900 | 20-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.1726000 | 1.1726000 | 1.1726000 | 20-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 20-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 20-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 20-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0702400 | 0.0702400 | 0.0702400 | 20-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1063400 | 0.1063400 | 0.1063400 | 20-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0197300 | 1.0197300 | 1.0197300 | 20-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331300 | 0.0331300 | 0.0331300 | 20-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331400 | 0.0331400 | 0.0331400 | 20-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480100 | 0.1480100 | 0.1480100 | 20-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0266100 | 0.0266100 | 0.0266100 | 20-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 20-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-12-2019 | 08:00 |
 PEN |
PERU | 0.2999200 | 0.2999200 | 0.2999200 | 20-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7379800 | 0.7379800 | 0.7379800 | 20-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2604800 | 0.2604800 | 0.2604800 | 20-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 20-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6599000 | 0.6599000 | 0.6599000 | 20-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 20-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 19-12-2019 | 10:00 |
 BRL |
BRASIL | 0.2463800 | 0.2463800 | 0.2463800 | 19-12-2019 | 10:00 |
 BGN |
BULGARIA | 0.5687600 | 0.5687600 | 0.5687600 | 19-12-2019 | 10:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 19-12-2019 | 10:00 |
 CAD |
CANADA | 0.7622500 | 0.7622500 | 0.7622500 | 19-12-2019 | 10:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 19-12-2019 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427700 | 0.1427700 | 0.1427700 | 19-12-2019 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1426500 | 0.1426500 | 0.1426500 | 19-12-2019 | 10:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 19-12-2019 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 19-12-2019 | 10:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 19-12-2019 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2019 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3794400 | 1.3794400 | 1.3794400 | 19-12-2019 | 10:00 |
 DKK |
DINAMARCA | 0.1487600 | 0.1487600 | 0.1487600 | 19-12-2019 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 19-12-2019 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2019 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2019 | 10:00 |
 EGP |
EGIPTO | 0.0623300 | 0.0623300 | 0.0623300 | 19-12-2019 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 19-12-2019 | 10:00 |
 GTQ |
GUATEMALA | 0.1300600 | 0.1300600 | 0.1300600 | 19-12-2019 | 10:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 19-12-2019 | 10:00 |
 HKD |
HONG KONG | 0.1282400 | 0.1282400 | 0.1282400 | 19-12-2019 | 10:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 19-12-2019 | 10:00 |
 INR |
INDIA | 0.0140800 | 0.0140800 | 0.0140800 | 19-12-2019 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-12-2019 | 10:00 |
 ILS |
ISRAEL | 0.2863000 | 0.2863000 | 0.2863000 | 19-12-2019 | 10:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 19-12-2019 | 10:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 19-12-2019 | 10:00 |
