Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1431500 | 0.1431500 | 0.1431500 | 28-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1057400 | 0.1057400 | 0.1057400 | 28-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6235500 | 0.6235500 | 0.6235500 | 28-02-2020 | 08:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 28-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 28-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-02-2020 | 08:00 |
 PEN |
PERU | 0.2910700 | 0.2910700 | 0.2910700 | 28-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2540800 | 0.2540800 | 0.2540800 | 28-02-2020 | 08:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 28-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0500000 | 18.0500000 | 18.0500000 | 28-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2875000 | 1.2875000 | 1.2875000 | 28-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432800 | 0.0432800 | 0.0432800 | 28-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 28-02-2020 | 08:00 |
 EUR |
REUNION | 1.0987500 | 1.0987500 | 1.0987500 | 28-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2282900 | 0.2282900 | 0.2282900 | 28-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0149100 | 0.0149100 | 0.0149100 | 28-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432000 | 0.1432000 | 0.1432000 | 28-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 28-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7166700 | 0.7166700 | 0.7166700 | 28-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 28-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0641700 | 0.0641700 | 0.0641700 | 28-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1029300 | 0.1029300 | 0.1029300 | 28-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0348200 | 1.0348200 | 1.0348200 | 28-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316900 | 0.0316900 | 0.0316900 | 28-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 28-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 28-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0256200 | 0.0256200 | 0.0256200 | 28-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 28-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 28-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 28-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330200 | 0.0330200 | 0.0330200 | 28-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 28-02-2020 | 08:00 |
 CAD |
CANADA | 0.7435200 | 0.7435200 | 0.7435200 | 28-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0161100 | 0.0161100 | 0.0161100 | 28-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6503000 | 0.6503000 | 0.6503000 | 28-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2234400 | 0.2234400 | 0.2234400 | 27-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5600500 | 0.5600500 | 0.5600500 | 27-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098400 | 0.0098400 | 0.0098400 | 27-02-2020 | 08:00 |
| CAD |
CANADA | 0.7486400 | 0.7486400 | 0.7486400 | 27-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 27-02-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1426000 | 0.1426000 | 0.1426000 | 27-02-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1427300 | 0.1427300 | 0.1427300 | 27-02-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 27-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 27-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 27-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1466900 | 0.1466900 | 0.1466900 | 27-02-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 27-02-2020 | 08:00 |
