Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2519000 | 0.2519000 | 0.2519000 | 26-02-2020 | 10:00 |
 QAR |
QATAR | 0.2727400 | 0.2727400 | 0.2727400 | 26-02-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 18.3300000 | 18.3300000 | 18.3300000 | 26-02-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1650.3000000 | 1650.3000000 | 1650.3000000 | 26-02-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2927500 | 1.2927500 | 1.2927500 | 26-02-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0428300 | 0.0428300 | 0.0428300 | 26-02-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185900 | 0.0185900 | 0.0185900 | 26-02-2020 | 10:00 |
 EUR |
REUNION | 1.0856000 | 1.0856000 | 1.0856000 | 26-02-2020 | 10:00 |
 RON |
RUMANIA | 0.2257700 | 0.2257700 | 0.2257700 | 26-02-2020 | 10:00 |
 RUB |
RUSIA | 0.0153500 | 0.0153500 | 0.0153500 | 26-02-2020 | 10:00 |
 HKD |
HONG KONG | 0.1283200 | 0.1283200 | 0.1283200 | 26-02-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7155400 | 0.7155400 | 0.7155400 | 26-02-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 26-02-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660800 | 0.0660800 | 0.0660800 | 26-02-2020 | 10:00 |
 SEK |
SUECIA | 0.1025800 | 0.1025800 | 0.1025800 | 26-02-2020 | 10:00 |
 CHF |
SUIZA | 1.0233800 | 1.0233800 | 1.0233800 | 26-02-2020 | 10:00 |
 THB |
TAILANDIA | 0.0313800 | 0.0313800 | 0.0313800 | 26-02-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 26-02-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 26-02-2020 | 10:00 |
 UYU |
URUGUAY | 0.0259800 | 0.0259800 | 0.0259800 | 26-02-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 26-02-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 26-02-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 26-02-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329200 | 0.0329200 | 0.0329200 | 26-02-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 26-02-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 26-02-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 26-02-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0161100 | 0.0161100 | 0.0161100 | 26-02-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6573000 | 0.6573000 | 0.6573000 | 26-02-2020 | 10:00 |
 BRL |
BRASIL | 0.2273100 | 0.2273100 | 0.2273100 | 21-02-2020 | 09:00 |
 BGN |
BULGARIA | 0.5526300 | 0.5526300 | 0.5526300 | 21-02-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0097600 | 0.0097600 | 0.0097600 | 21-02-2020 | 09:00 |
 CAD |
CANADA | 0.7544000 | 0.7544000 | 0.7544000 | 21-02-2020 | 09:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 21-02-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1419600 | 0.1419600 | 0.1419600 | 21-02-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422200 | 0.1422200 | 0.1422200 | 21-02-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 21-02-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 21-02-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 21-02-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3619700 | 1.3619700 | 1.3619700 | 21-02-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1445500 | 0.1445500 | 0.1445500 | 21-02-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-02-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-02-2020 | 09:00 |
 EGP |
EGIPTO | 0.0642800 | 0.0642800 | 0.0642800 | 21-02-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-02-2020 | 09:00 |
