Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1808743 | 0.1808481 | 0.1809005 | 30-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006927 | 0.0006925 | 0.0006929 | 30-12-2025 | 08:00 |
 CAD |
CANADA | 0.7296340 | 0.7296074 | 0.7296607 | 30-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106307 | 0.0105953 | 0.0106662 | 30-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002672 | 0.0002669 | 0.0002674 | 30-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3700300 | 1.3700300 | 1.3700300 | 30-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8764000 | 75.9013000 | 75.8515000 | 30-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305509 | 0.1304500 | 0.1306518 | 30-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 30-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1575026 | 0.1574951 | 0.1575100 | 30-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020154 | 0.0020092 | 0.0020216 | 30-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010974 | 0.0010968 | 0.0010981 | 30-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6013645 | 0.5995563 | 0.6031726 | 30-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431045 | 0.1431024 | 0.1431065 | 30-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430287 | 0.1430103 | 0.1430471 | 30-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 30-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010709 | 0.0010961 | 30-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 30-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006863 | 0.0006862 | 0.0006865 | 30-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209591 | 0.0209389 | 0.0209793 | 30-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081830 | 0.0081683 | 0.0081977 | 30-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6701000 | 0.6701000 | 0.6701000 | 30-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 30-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-12-2025 | 08:00 |
 INR |
INDIA | 0.0111137 | 0.0111129 | 0.0111145 | 29-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030337 | 0.0030329 | 0.0030344 | 29-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097658 | 0.1097357 | 0.1097959 | 29-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558023 | 0.0557951 | 0.0558094 | 29-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3127198 | 0.3126465 | 0.3127932 | 29-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 29-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 29-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128546 | 0.0128000 | 0.0129093 | 29-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484335 | 0.0484245 | 0.0484425 | 29-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017927 | 0.0017927 | 0.0017928 | 29-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994846 | 0.0994727 | 0.0994965 | 29-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600665 | 0.0600546 | 0.0600784 | 29-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 29-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 29-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033954 | 0.0033922 | 0.0033986 | 29-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232910 | 0.0232898 | 0.0232923 | 29-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255313 | 0.0255199 | 0.0255427 | 29-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087855 | 0.1087713 | 0.1087997 | 29-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032337 | 0.0032312 | 0.0032362 | 29-12-2025 | 08:00 |
