Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2639044 | 0.2638522 | 0.2639567 | 15-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449212 | 0.0449135 | 0.0449288 | 15-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0516789 | 0.0516715 | 0.0516862 | 15-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271653 | 0.0269647 | 0.0273659 | 15-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2334677 | 0.2332633 | 0.2336721 | 15-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076843 | 0.1076553 | 0.1077133 | 15-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006254 | 0.0006236 | 0.0006271 | 15-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002212 | 0.0002250 | 15-05-2025 | 08:00 |
 MOP |
MACAO | 0.1243696 | 0.1243672 | 0.1243719 | 15-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0960891 | 0.0960688 | 0.0961094 | 15-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068537 | 0.0068535 | 0.0068540 | 15-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 15-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000604 | 0.0000604 | 0.0000605 | 15-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2825138 | 0.2824380 | 0.2825896 | 15-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019585 | 0.0019571 | 0.0019598 | 15-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 15-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2526674 | 3.2517152 | 3.2536196 | 15-05-2025 | 08:00 |
 INR |
INDIA | 0.0116890 | 0.0116873 | 0.0116907 | 15-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5881500 | 0.5882000 | 0.5881000 | 15-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301935 | 0.1300708 | 0.1303162 | 15-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 15-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199372 | 0.0199163 | 0.0199580 | 15-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 15-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386988 | 0.0384828 | 0.0389148 | 15-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1501354 | 0.1501276 | 0.1501433 | 15-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281000 | 0.1280967 | 0.1281033 | 15-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5725737 | 0.5724098 | 0.5727376 | 15-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101225 | 0.0100882 | 0.0101569 | 15-05-2025 | 08:00 |
 CAD |
CANADA | 0.7151029 | 0.7150518 | 0.7151541 | 15-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010656 | 0.0010652 | 0.0010660 | 15-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027763 | 0.0027756 | 0.0027770 | 15-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387260 | 0.1387212 | 0.1387308 | 15-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082290 | 0.0081967 | 0.0082614 | 15-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6414500 | 0.6415000 | 0.6414000 | 15-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 15-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008838 | 0.0008837 | 0.0008839 | 15-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 15-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1779042 | 0.1778852 | 0.1779232 | 15-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387183 | 0.1387020 | 0.1387347 | 15-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035503 | 0.0035489 | 0.0035516 | 15-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019725 | 0.0019662 | 0.0019787 | 15-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002388 | 0.0002393 | 15-05-2025 | 08:00 |
