Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006936 | 0.0006924 | 0.0006948 | 14-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3177000 | 1.3177000 | 1.3177000 | 14-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3088279 | 0.3086419 | 0.3090139 | 14-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064907 | 0.0064905 | 0.0064909 | 14-11-2025 | 08:00 |
 INR |
INDIA | 0.0112687 | 0.0112682 | 0.0112691 | 14-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 14-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110356 | 1.4096419 | 1.4124293 | 14-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380227 | 0.0378940 | 0.0381514 | 14-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 14-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286545 | 0.1286521 | 0.1286570 | 14-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030278 | 0.0030271 | 0.0030285 | 14-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305321 | 0.1304631 | 0.1306011 | 14-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019078 | 0.0019074 | 0.0019082 | 14-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211895 | 0.0211776 | 0.0212013 | 14-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2598780 | 3.2584965 | 3.2612594 | 14-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.7769000 | 51.7900000 | 51.7638000 | 14-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017760 | 0.0017759 | 0.0017760 | 14-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006886 | 0.0006881 | 0.0006891 | 14-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002669 | 0.0002667 | 0.0002670 | 14-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019946 | 0.0019941 | 0.0019952 | 14-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408936 | 0.1408708 | 0.1409165 | 14-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010743 | 0.0010740 | 0.0010746 | 14-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3601400 | 1.3601400 | 1.3601400 | 14-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409761 | 0.1409721 | 0.1409800 | 14-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1559989 | 0.1559940 | 0.1560038 | 14-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481490 | 0.0481401 | 0.0481579 | 14-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155528 | 0.0155084 | 0.0155972 | 14-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1060479 | 0.1060366 | 0.1060591 | 14-11-2025 | 08:00 |
 EUR |
REUNION | 1.1650000 | 1.1650000 | 1.1650000 | 14-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251513 | 0.0251281 | 0.0251746 | 13-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236667 | 0.0236656 | 0.0236677 | 13-11-2025 | 07:00 |
 VES |
VENEZUELA | 0.0043013 | 0.0043012 | 0.0043015 | 13-11-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 13-11-2025 | 07:00 |
 TND |
TUNEZ | 0.3403155 | 0.3401939 | 0.3404371 | 13-11-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482423 | 0.1477039 | 0.1487807 | 13-11-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081804 | 0.0081641 | 0.0081966 | 13-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-11-2025 | 07:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 13-11-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 13-11-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007097 | 0.0007093 | 0.0007101 | 13-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6564000 | 0.6564000 | 0.6564000 | 13-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010804 | 0.0010645 | 0.0010963 | 13-11-2025 | 07:00 |
