Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1308200 | 0.1308200 | 0.1308200 | 21-02-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405400 | 0.0405400 | 0.0405400 | 21-02-2020 | 09:00 |
 HKD |
HONG KONG | 0.1284100 | 0.1284100 | 0.1284100 | 21-02-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 21-02-2020 | 09:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 21-02-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-02-2020 | 09:00 |
 ILS |
ISRAEL | 0.2920700 | 0.2920700 | 0.2920700 | 21-02-2020 | 09:00 |
 JPY |
JAPON | 0.0089300 | 0.0089300 | 0.0089300 | 21-02-2020 | 09:00 |
 JOD |
JORDANIA | 1.4086500 | 1.4086500 | 1.4086500 | 21-02-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 21-02-2020 | 09:00 |
 MOP |
MACAO | 0.1247400 | 0.1247400 | 0.1247400 | 21-02-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 21-02-2020 | 09:00 |
 MYR |
MALASIA | 0.2385800 | 0.2385800 | 0.2385800 | 21-02-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1027200 | 0.1027200 | 0.1027200 | 21-02-2020 | 09:00 |
 MXN |
MEXICO | 0.0526900 | 0.0526900 | 0.0526900 | 21-02-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 21-02-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 21-02-2020 | 09:00 |
 NOK |
NORUEGA | 0.1070700 | 0.1070700 | 0.1070700 | 21-02-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6315500 | 0.6315500 | 0.6315500 | 21-02-2020 | 09:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 21-02-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 21-02-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-02-2020 | 09:00 |
 PEN |
PERU | 0.2948800 | 0.2948800 | 0.2948800 | 21-02-2020 | 09:00 |
 PLN |
POLONIA | 0.2520900 | 0.2520900 | 0.2520900 | 21-02-2020 | 09:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 21-02-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 18.3850000 | 18.3850000 | 18.3850000 | 21-02-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2930500 | 1.2930500 | 1.2930500 | 21-02-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0430800 | 0.0430800 | 0.0430800 | 21-02-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187200 | 0.0187200 | 0.0187200 | 21-02-2020 | 09:00 |
 EUR |
REUNION | 1.0798500 | 1.0798500 | 1.0798500 | 21-02-2020 | 09:00 |
 RON |
RUMANIA | 0.2248100 | 0.2248100 | 0.2248100 | 21-02-2020 | 09:00 |
 RUB |
RUSIA | 0.0155400 | 0.0155400 | 0.0155400 | 21-02-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 21-02-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 21-02-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7139500 | 0.7139500 | 0.7139500 | 21-02-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 21-02-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0663200 | 0.0663200 | 0.0663200 | 21-02-2020 | 09:00 |
 SEK |
SUECIA | 0.1021600 | 0.1021600 | 0.1021600 | 21-02-2020 | 09:00 |
 CHF |
SUIZA | 1.0177600 | 1.0177600 | 1.0177600 | 21-02-2020 | 09:00 |
 THB |
TAILANDIA | 0.0316300 | 0.0316300 | 0.0316300 | 21-02-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329000 | 0.0329000 | 0.0329000 | 21-02-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 21-02-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2020 | 09:00 |
 KWD |
KUWAIT | 3.2615800 | 3.2615800 | 3.2615800 | 21-02-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 21-02-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 21-02-2020 | 09:00 |
 UYU |
URUGUAY | 0.0261300 | 0.0261300 | 0.0261300 | 21-02-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 21-02-2020 | 09:00 |
 BBD |
BARBADOS | 0.4953200 | 0.4953200 | 0.4953200 | 21-02-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 21-02-2020 | 09:00 |
