Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2416200 | 0.2416200 | 0.2416200 | 18-12-2019 | 11:00 |
 MAD |
MARRUECOS | 0.1039500 | 0.1039500 | 0.1039500 | 18-12-2019 | 11:00 |
 MXN |
MEXICO | 0.0528000 | 0.0528000 | 0.0528000 | 18-12-2019 | 11:00 |
 NIO |
NICARAGUA | 0.0295000 | 0.0295000 | 0.0295000 | 18-12-2019 | 11:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 18-12-2019 | 11:00 |
 NOK |
NORUEGA | 0.1108800 | 0.1108800 | 0.1108800 | 18-12-2019 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6578000 | 0.6578000 | 0.6578000 | 18-12-2019 | 11:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 18-12-2019 | 11:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 18-12-2019 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-12-2019 | 11:00 |
 PEN |
PERU | 0.2996200 | 0.2996200 | 0.2996200 | 18-12-2019 | 11:00 |
 PLN |
POLONIA | 0.2603500 | 0.2603500 | 0.2603500 | 18-12-2019 | 11:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 18-12-2019 | 11:00 |
 XAG |
ESTADOS UNIDOS | 17.0600000 | 17.0600000 | 17.0600000 | 18-12-2019 | 11:00 |
 FOZ |
REINO UNIDO | 1475.8000000 | 1475.8000000 | 1475.8000000 | 18-12-2019 | 11:00 |
| FOZ |
REINO UNIDO | 1475.8000000 | 1475.8000000 | 1475.8000000 | 18-12-2019 | 11:00 |
 GBP |
REINO UNIDO | 1.3076500 | 1.3076500 | 1.3076500 | 18-12-2019 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0436400 | 0.0436400 | 0.0436400 | 18-12-2019 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188300 | 0.0188300 | 0.0188300 | 18-12-2019 | 11:00 |
 EUR |
REUNION | 1.1118500 | 1.1118500 | 1.1118500 | 18-12-2019 | 11:00 |
 RON |
RUMANIA | 0.2328600 | 0.2328600 | 0.2328600 | 18-12-2019 | 11:00 |
 RUB |
RUSIA | 0.0160100 | 0.0160100 | 0.0160100 | 18-12-2019 | 11:00 |
 XSU |
S.U.C.R.E. | 1.1555000 | 1.1555000 | 1.1555000 | 18-12-2019 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 18-12-2019 | 11:00 |
 SGD |
SINGAPUR | 0.7378700 | 0.7378700 | 0.7378700 | 18-12-2019 | 11:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 18-12-2019 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0699600 | 0.0699600 | 0.0699600 | 18-12-2019 | 11:00 |
 SEK |
SUECIA | 0.1064600 | 0.1064600 | 0.1064600 | 18-12-2019 | 11:00 |
 CHF |
SUIZA | 1.0192600 | 1.0192600 | 1.0192600 | 18-12-2019 | 11:00 |
 THB |
TAILANDIA | 0.0331000 | 0.0331000 | 0.0331000 | 18-12-2019 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331100 | 0.0331100 | 0.0331100 | 18-12-2019 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480300 | 0.1480300 | 0.1480300 | 18-12-2019 | 11:00 |
 UYU |
URUGUAY | 0.0265000 | 0.0265000 | 0.0265000 | 18-12-2019 | 11:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 18-12-2019 | 11:00 |
 AUD |
AUSTRALIA | 0.6859000 | 0.6859000 | 0.6859000 | 18-12-2019 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-12-2019 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2019 | 11:00 |
 BGN |
BULGARIA | 0.5686300 | 0.5686300 | 0.5686300 | 18-12-2019 | 11:00 |
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 18-12-2019 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2019 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 18-12-2019 | 11:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 18-12-2019 | 11:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 18-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2463300 | 0.2463300 | 0.2463300 | 18-12-2019 | 08:00 |
| BGN |
BULGARIA | 0.5687500 | 0.5687500 | 0.5687500 | 18-12-2019 | 08:00 |
| CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 18-12-2019 | 08:00 |
 CAD |
CANADA | 0.7603700 | 0.7603700 | 0.7603700 | 18-12-2019 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 18-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1428500 | 0.1428500 | 0.1428500 | 18-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428400 | 0.1428400 | 0.1428400 | 18-12-2019 | 08:00 |
