Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1303300 | 0.1303300 | 0.1303300 | 04-03-2020 | 22:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 04-03-2020 | 22:00 |
 HKD |
HONG KONG | 0.1286900 | 0.1286900 | 0.1286900 | 04-03-2020 | 22:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 04-03-2020 | 22:00 |
 INR |
INDIA | 0.0136600 | 0.0136600 | 0.0136600 | 04-03-2020 | 22:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-03-2020 | 22:00 |
 ILS |
ISRAEL | 0.2894200 | 0.2894200 | 0.2894200 | 04-03-2020 | 22:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 04-03-2020 | 22:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 04-03-2020 | 22:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 04-03-2020 | 22:00 |
 KWD |
KUWAIT | 3.2671200 | 3.2671200 | 3.2671200 | 04-03-2020 | 22:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 04-03-2020 | 22:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-03-2020 | 22:00 |
 MYR |
MALASIA | 0.2392900 | 0.2392900 | 0.2392900 | 04-03-2020 | 22:00 |
 MAD |
MARRUECOS | 0.1046000 | 0.1046000 | 0.1046000 | 04-03-2020 | 22:00 |
 MXN |
MEXICO | 0.0513200 | 0.0513200 | 0.0513200 | 04-03-2020 | 22:00 |
 NIO |
NICARAGUA | 0.0292400 | 0.0292400 | 0.0292400 | 04-03-2020 | 22:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 04-03-2020 | 22:00 |
 NOK |
NORUEGA | 0.1079700 | 0.1079700 | 0.1079700 | 04-03-2020 | 22:00 |
 NZD |
NUEVA ZELANDIA | 0.6285500 | 0.6285500 | 0.6285500 | 04-03-2020 | 22:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 04-03-2020 | 22:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 04-03-2020 | 22:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-03-2020 | 22:00 |
 PEN |
PERU | 0.2924700 | 0.2924700 | 0.2924700 | 04-03-2020 | 22:00 |
 PLN |
POLONIA | 0.2594200 | 0.2594200 | 0.2594200 | 04-03-2020 | 22:00 |
 QAR |
QATAR | 0.2727500 | 0.2727500 | 0.2727500 | 04-03-2020 | 22:00 |
 XAG |
ESTADOS UNIDOS | 16.8100000 | 16.8100000 | 16.8100000 | 04-03-2020 | 22:00 |
 FOZ |
REINO UNIDO | 1641.8500000 | 1641.8500000 | 1641.8500000 | 04-03-2020 | 22:00 |
| FOZ |
REINO UNIDO | 1641.8500000 | 1641.8500000 | 1641.8500000 | 04-03-2020 | 22:00 |
 GBP |
REINO UNIDO | 1.2865500 | 1.2865500 | 1.2865500 | 04-03-2020 | 22:00 |
 CZK |
REPUBLICA CHECA | 0.0440000 | 0.0440000 | 0.0440000 | 04-03-2020 | 22:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186400 | 0.0186400 | 0.0186400 | 04-03-2020 | 22:00 |
 EUR |
REUNION | 1.1130500 | 1.1130500 | 1.1130500 | 04-03-2020 | 22:00 |
 RON |
RUMANIA | 0.2316200 | 0.2316200 | 0.2316200 | 04-03-2020 | 22:00 |
 RUB |
RUSIA | 0.0150900 | 0.0150900 | 0.0150900 | 04-03-2020 | 22:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 04-03-2020 | 22:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 04-03-2020 | 22:00 |
 SGD |
SINGAPUR | 0.7224900 | 0.7224900 | 0.7224900 | 04-03-2020 | 22:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 04-03-2020 | 22:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0655000 | 0.0655000 | 0.0655000 | 04-03-2020 | 22:00 |
 SEK |
SUECIA | 0.1054600 | 0.1054600 | 0.1054600 | 04-03-2020 | 22:00 |
 CHF |
SUIZA | 1.0457500 | 1.0457500 | 1.0457500 | 04-03-2020 | 22:00 |
 THB |
TAILANDIA | 0.0319100 | 0.0319100 | 0.0319100 | 04-03-2020 | 22:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 04-03-2020 | 22:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 04-03-2020 | 22:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 22:00 |
 UYU |
URUGUAY | 0.0249200 | 0.0249200 | 0.0249200 | 04-03-2020 | 22:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 04-03-2020 | 22:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2020 | 22:00 |
 BBD |
BARBADOS | 0.4993000 | 0.4993000 | 0.4993000 | 04-03-2020 | 22:00 |
