Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6602500 | 0.6602500 | 0.6602500 | 21-02-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 21-02-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0161800 | 0.0161800 | 0.0161800 | 21-02-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 20-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 20-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2281200 | 0.2281200 | 0.2281200 | 20-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5520100 | 0.5520100 | 0.5520100 | 20-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097600 | 0.0097600 | 0.0097600 | 20-02-2020 | 08:00 |
 CAD |
CANADA | 0.7541200 | 0.7541200 | 0.7541200 | 20-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 20-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420800 | 0.1420800 | 0.1420800 | 20-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1423600 | 0.1423600 | 0.1423600 | 20-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 20-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 20-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 20-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3633500 | 1.3633500 | 1.3633500 | 20-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1444700 | 0.1444700 | 0.1444700 | 20-02-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0642600 | 0.0642600 | 0.0642600 | 20-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 20-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1308500 | 0.1308500 | 0.1308500 | 20-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 20-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1285100 | 0.1285100 | 0.1285100 | 20-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 20-02-2020 | 08:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 20-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-02-2020 | 08:00 |
 ILS |
ISRAEL | 0.2915100 | 0.2915100 | 0.2915100 | 20-02-2020 | 08:00 |
 JPY |
JAPON | 0.0089300 | 0.0089300 | 0.0089300 | 20-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4113400 | 1.4113400 | 1.4113400 | 20-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026600 | 0.0026600 | 0.0026600 | 20-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2619000 | 3.2619000 | 3.2619000 | 20-02-2020 | 08:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 20-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2391200 | 0.2391200 | 0.2391200 | 20-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1026600 | 0.1026600 | 0.1026600 | 20-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0535100 | 0.0535100 | 0.0535100 | 20-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 20-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 20-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4960300 | 0.4960300 | 0.4960300 | 20-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-02-2020 | 08:00 |
 PEN |
PERU | 0.2957000 | 0.2957000 | 0.2957000 | 20-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2519200 | 0.2519200 | 0.2519200 | 20-02-2020 | 08:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 20-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.3450000 | 18.3450000 | 18.3450000 | 20-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2864500 | 1.2864500 | 1.2864500 | 20-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430900 | 0.0430900 | 0.0430900 | 20-02-2020 | 08:00 |
