Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0187500 | 0.0187500 | 0.0187500 | 20-02-2020 | 08:00 |
 EUR |
REUNION | 1.0789000 | 1.0789000 | 1.0789000 | 20-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2249800 | 0.2249800 | 0.2249800 | 20-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0156800 | 0.0156800 | 0.0156800 | 20-02-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 20-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1073800 | 0.1073800 | 0.1073800 | 20-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7142100 | 0.7142100 | 0.7142100 | 20-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 20-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0662200 | 0.0662200 | 0.0662200 | 20-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1018000 | 0.1018000 | 0.1018000 | 20-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0165700 | 1.0165700 | 1.0165700 | 20-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 20-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330500 | 0.0330500 | 0.0330500 | 20-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6330500 | 0.6330500 | 0.6330500 | 20-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0262900 | 0.0262900 | 0.0262900 | 20-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 20-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2020 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 20-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480300 | 0.1480300 | 0.1480300 | 20-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 20-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 20-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 20-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6623500 | 0.6623500 | 0.6623500 | 20-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 20-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0162000 | 0.0162000 | 0.0162000 | 20-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2289100 | 0.2289100 | 0.2289100 | 19-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5521400 | 0.5521400 | 0.5521400 | 19-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097600 | 0.0097600 | 0.0097600 | 19-02-2020 | 08:00 |
 CAD |
CANADA | 0.7562600 | 0.7562600 | 0.7562600 | 19-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 19-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1428600 | 0.1428600 | 0.1428600 | 19-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429700 | 0.1429700 | 0.1429700 | 19-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 19-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 19-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 19-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3660900 | 1.3660900 | 1.3660900 | 19-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1446000 | 0.1446000 | 0.1446000 | 19-02-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 19-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0640500 | 0.0640500 | 0.0640500 | 19-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 19-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1309100 | 0.1309100 | 0.1309100 | 19-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 19-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1286900 | 0.1286900 | 0.1286900 | 19-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 19-02-2020 | 08:00 |
 INR |
INDIA | 0.0139700 | 0.0139700 | 0.0139700 | 19-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-02-2020 | 08:00 |
