Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2923000 | 0.2923000 | 0.2923000 | 19-02-2020 | 08:00 |
 JPY |
JAPON | 0.0090500 | 0.0090500 | 0.0090500 | 19-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4119400 | 1.4119400 | 1.4119400 | 19-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 19-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2692600 | 3.2692600 | 3.2692600 | 19-02-2020 | 08:00 |
 MOP |
MACAO | 0.1249700 | 0.1249700 | 0.1249700 | 19-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 19-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2403100 | 0.2403100 | 0.2403100 | 19-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1027200 | 0.1027200 | 0.1027200 | 19-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0538200 | 0.0538200 | 0.0538200 | 19-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 19-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 19-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1078700 | 0.1078700 | 0.1078700 | 19-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6396000 | 0.6396000 | 0.6396000 | 19-02-2020 | 08:00 |
 OMR |
OMAN | 2.5989900 | 2.5989900 | 2.5989900 | 19-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 19-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-02-2020 | 08:00 |
 PEN |
PERU | 0.2955600 | 0.2955600 | 0.2955600 | 19-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2528700 | 0.2528700 | 0.2528700 | 19-02-2020 | 08:00 |
 QAR |
QATAR | 0.2728500 | 0.2728500 | 0.2728500 | 19-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433100 | 0.0433100 | 0.0433100 | 19-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 19-02-2020 | 08:00 |
 EUR |
REUNION | 1.0800000 | 1.0800000 | 1.0800000 | 19-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2259500 | 0.2259500 | 0.2259500 | 19-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0157400 | 0.0157400 | 0.0157400 | 19-02-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 19-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 19-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 19-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 19-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0669500 | 0.0669500 | 0.0669500 | 19-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1021300 | 0.1021300 | 0.1021300 | 19-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0172400 | 1.0172400 | 1.0172400 | 19-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 19-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331900 | 0.0331900 | 0.0331900 | 19-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1452300 | 0.1452300 | 0.1452300 | 19-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 19-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.8850000 | 17.8850000 | 17.8850000 | 19-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0262800 | 0.0262800 | 0.0262800 | 19-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2990000 | 1.2990000 | 1.2990000 | 19-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482400 | 0.1482400 | 0.1482400 | 19-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 19-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948400 | 0.4948400 | 0.4948400 | 19-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 19-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6691500 | 0.6691500 | 0.6691500 | 19-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 19-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0162200 | 0.0162200 | 0.0162200 | 19-02-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1459200 | 0.1459200 | 0.1459200 | 18-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2302900 | 0.2302900 | 0.2302900 | 18-02-2020 | 08:00 |
