Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 18-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 18-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1025300 | 0.1025300 | 0.1025300 | 18-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0183800 | 1.0183800 | 1.0183800 | 18-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320300 | 0.0320300 | 0.0320300 | 18-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332100 | 0.0332100 | 0.0332100 | 18-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 18-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 18-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 18-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7183400 | 0.7183400 | 0.7183400 | 18-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483500 | 0.1483500 | 0.1483500 | 18-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 18-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664700 | 0.0664700 | 0.0664700 | 18-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4988700 | 0.4988700 | 0.4988700 | 18-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6680000 | 0.6680000 | 0.6680000 | 18-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 18-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0162300 | 0.0162300 | 0.0162300 | 18-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2320000 | 0.2320000 | 0.2320000 | 17-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5541100 | 0.5541100 | 0.5541100 | 17-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098300 | 0.0098300 | 0.0098300 | 17-02-2020 | 08:00 |
 CAD |
CANADA | 0.7556600 | 0.7556600 | 0.7556600 | 17-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 17-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432000 | 0.1432000 | 0.1432000 | 17-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432400 | 0.1432400 | 0.1432400 | 17-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 17-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 17-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 17-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-02-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3677100 | 1.3677100 | 1.3677100 | 17-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1450600 | 0.1450600 | 0.1450600 | 17-02-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 17-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638200 | 0.0638200 | 0.0638200 | 17-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1309900 | 0.1309900 | 0.1309900 | 17-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 17-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287400 | 0.1287400 | 0.1287400 | 17-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 17-02-2020 | 08:00 |
 INR |
INDIA | 0.0140300 | 0.0140300 | 0.0140300 | 17-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-02-2020 | 08:00 |
 ILS |
ISRAEL | 0.2917000 | 0.2917000 | 0.2917000 | 17-02-2020 | 08:00 |
 JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 17-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4117300 | 1.4117300 | 1.4117300 | 17-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 17-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2780400 | 3.2780400 | 3.2780400 | 17-02-2020 | 08:00 |
 MOP |
MACAO | 0.1249800 | 0.1249800 | 0.1249800 | 17-02-2020 | 08:00 |
