Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 17-12-2019 | 14:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2019 | 14:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2019 | 14:00 |
 EGP |
EGIPTO | 0.0623100 | 0.0623100 | 0.0623100 | 17-12-2019 | 14:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-12-2019 | 14:00 |
 GTQ |
GUATEMALA | 0.1301300 | 0.1301300 | 0.1301300 | 17-12-2019 | 14:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 17-12-2019 | 14:00 |
 HKD |
HONG KONG | 0.1284000 | 0.1284000 | 0.1284000 | 17-12-2019 | 14:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 17-12-2019 | 14:00 |
 INR |
INDIA | 0.0140900 | 0.0140900 | 0.0140900 | 17-12-2019 | 14:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-12-2019 | 14:00 |
 ILS |
ISRAEL | 0.2864500 | 0.2864500 | 0.2864500 | 17-12-2019 | 14:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 17-12-2019 | 14:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 17-12-2019 | 14:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 17-12-2019 | 14:00 |
 KWD |
KUWAIT | 3.2954400 | 3.2954400 | 3.2954400 | 17-12-2019 | 14:00 |
 MOP |
MACAO | 0.1246100 | 0.1246100 | 0.1246100 | 17-12-2019 | 14:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 17-12-2019 | 14:00 |
 MYR |
MALASIA | 0.2414000 | 0.2414000 | 0.2414000 | 17-12-2019 | 14:00 |
 MAD |
MARRUECOS | 0.1041100 | 0.1041100 | 0.1041100 | 17-12-2019 | 14:00 |
 MXN |
MEXICO | 0.0528500 | 0.0528500 | 0.0528500 | 17-12-2019 | 14:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 17-12-2019 | 14:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 17-12-2019 | 14:00 |
 NOK |
NORUEGA | 0.1109200 | 0.1109200 | 0.1109200 | 17-12-2019 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.6567500 | 0.6567500 | 0.6567500 | 17-12-2019 | 14:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 17-12-2019 | 14:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 17-12-2019 | 14:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-12-2019 | 14:00 |
 PEN |
PERU | 0.2993900 | 0.2993900 | 0.2993900 | 17-12-2019 | 14:00 |
 PLN |
POLONIA | 0.2616800 | 0.2616800 | 0.2616800 | 17-12-2019 | 14:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 17-12-2019 | 14:00 |
 XAG |
ESTADOS UNIDOS | 17.0200000 | 17.0200000 | 17.0200000 | 17-12-2019 | 14:00 |
 FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 17-12-2019 | 14:00 |
| FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 17-12-2019 | 14:00 |
 GBP |
REINO UNIDO | 1.3118000 | 1.3118000 | 1.3118000 | 17-12-2019 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0438300 | 0.0438300 | 0.0438300 | 17-12-2019 | 14:00 |
 RON |
RUMANIA | 0.2333500 | 0.2333500 | 0.2333500 | 17-12-2019 | 14:00 |
 RUB |
RUSIA | 0.0160200 | 0.0160200 | 0.0160200 | 17-12-2019 | 14:00 |
| XSU |
S.U.C.R.E. | 1.1555000 | 1.1555000 | 1.1555000 | 17-12-2019 | 14:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 17-12-2019 | 14:00 |
 SGD |
SINGAPUR | 0.7376800 | 0.7376800 | 0.7376800 | 17-12-2019 | 14:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 17-12-2019 | 14:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0693900 | 0.0693900 | 0.0693900 | 17-12-2019 | 14:00 |
 SEK |
SUECIA | 0.1067200 | 0.1067200 | 0.1067200 | 17-12-2019 | 14:00 |
 CHF |
SUIZA | 1.0199400 | 1.0199400 | 1.0199400 | 17-12-2019 | 14:00 |
 THB |
TAILANDIA | 0.0330600 | 0.0330600 | 0.0330600 | 17-12-2019 | 14:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331600 | 0.0331600 | 0.0331600 | 17-12-2019 | 14:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 17-12-2019 | 14:00 |
 UYU |
URUGUAY | 0.0265100 | 0.0265100 | 0.0265100 | 17-12-2019 | 14:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 17-12-2019 | 14:00 |
