Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2754820 | 0.2754365 | 0.2755276 | 10-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000383 | 10-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479182 | 0.1477323 | 0.1481042 | 10-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3472918 | 0.3462244 | 0.3483592 | 10-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249553 | 0.0249539 | 0.0249568 | 10-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0341985 | 0.0341892 | 0.0342079 | 10-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2554927 | 1.2554927 | 1.2554927 | 10-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306475 | 0.0306391 | 0.0306560 | 10-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048844 | 0.1048712 | 0.1048976 | 10-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247127 | 0.0246913 | 0.0247341 | 10-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017840 | 0.0017840 | 0.0017841 | 10-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7808534 | 0.7808229 | 0.7808839 | 10-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033297 | 0.0033288 | 0.0033306 | 10-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562952 | 0.0562844 | 0.0563059 | 10-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091309 | 0.0091261 | 0.0091357 | 10-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3558500 | 1.3559000 | 1.3558000 | 10-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475032 | 0.0474960 | 0.0475104 | 10-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166271 | 0.0165425 | 0.0167117 | 10-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6548500 | 0.6549000 | 0.6548000 | 10-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 10-07-2025 | 08:00 |
 EUR |
REUNION | 1.1703000 | 1.1703000 | 1.1703000 | 10-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2304519 | 0.2303404 | 0.2305634 | 10-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128463 | 0.0128105 | 0.0128822 | 10-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010657 | 0.0010965 | 10-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007970 | 0.0007970 | 0.0007970 | 10-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 10-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035166 | 0.0035154 | 0.0035178 | 09-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990162 | 0.0990049 | 0.0990275 | 09-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994000 | 0.5994000 | 0.5994000 | 09-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001294 | 0.0001293 | 0.0001294 | 09-07-2025 | 08:00 |
| PLN |
POLONIA | 0.2762354 | 0.2761973 | 0.2762736 | 09-07-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974700 | 2.5978074 | 09-07-2025 | 08:00 |
 PEN |
PERU | 0.2818212 | 0.2816742 | 0.2819681 | 09-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2736442 | 3.2725725 | 3.2747159 | 09-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 09-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019269 | 0.0019260 | 0.0019279 | 09-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002256 | 0.0002279 | 09-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3007835 | 0.3006795 | 0.3008876 | 09-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068247 | 0.0068245 | 0.0068250 | 09-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 09-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2351834 | 0.2350728 | 0.2352941 | 09-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 09-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029296 | 0.0029290 | 0.0029302 | 09-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383725 | 0.0381484 | 0.0385966 | 09-07-2025 | 08:00 |
 INR |
INDIA | 0.0116709 | 0.0116703 | 0.0116716 | 09-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302358 | 0.1302320 | 0.1302397 | 09-07-2025 | 08:00 |
