Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1946717 | 1.1946004 | 1.1947431 | 15-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1028341 | 0.1028129 | 0.1028552 | 15-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0300381 | 0.0300255 | 0.0300507 | 15-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239600 | 0.0239291 | 0.0239909 | 14-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258073 | 0.0258050 | 0.0258096 | 14-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0107370 | 0.0107316 | 0.0107424 | 14-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 14-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017117 | 0.0017116 | 0.0017118 | 14-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3319743 | 0.3311477 | 0.3328008 | 14-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330376 | 0.0330207 | 0.0330545 | 14-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546660 | 0.0546534 | 0.0546785 | 14-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7703566 | 0.7702973 | 0.7704160 | 14-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479993 | 0.1477978 | 0.1482008 | 14-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033479 | 0.0033467 | 0.0033491 | 14-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 14-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3326500 | 1.3327000 | 1.3326000 | 14-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450446 | 0.0450365 | 0.0450527 | 14-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 14-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001252 | 14-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-05-2025 | 08:00 |
 PEN |
PERU | 0.2727843 | 0.2727396 | 0.2728289 | 14-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170397 | 0.0169981 | 0.0170814 | 14-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2650691 | 0.2650200 | 0.2651183 | 14-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0968349 | 0.0968176 | 0.0968523 | 14-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006245 | 0.0006231 | 0.0006259 | 14-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5943500 | 0.5944000 | 0.5943000 | 14-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 14-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271792 | 0.0270207 | 0.0273377 | 14-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2199422 | 0.2198333 | 0.2200510 | 14-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077307 | 0.1077017 | 0.1077597 | 14-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035501 | 0.0035487 | 0.0035515 | 14-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0517559 | 0.0517480 | 0.0517638 | 14-05-2025 | 08:00 |
 EUR |
REUNION | 1.1228500 | 1.1229000 | 1.1228000 | 14-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019672 | 0.0019652 | 0.0019691 | 14-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2537787 | 3.2527729 | 3.2547845 | 14-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068443 | 0.0068441 | 0.0068446 | 14-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 14-05-2025 | 08:00 |
 MOP |
MACAO | 0.1243951 | 0.1243920 | 0.1243982 | 14-05-2025 | 08:00 |
 INR |
INDIA | 0.0117265 | 0.0117253 | 0.0117277 | 14-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027803 | 0.0027797 | 0.0027810 | 14-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 14-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002216 | 0.0002254 | 14-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2822308 | 0.2820954 | 0.2823662 | 14-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301521 | 0.1300767 | 0.1302274 | 14-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 14-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386603 | 0.0384172 | 0.0389033 | 14-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281270 | 0.1281246 | 0.1281295 | 14-05-2025 | 08:00 |
| SEK |
SUECIA | 0.1034094 | 0.1033901 | 0.1034286 | 14-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2332363 | 0.2330459 | 0.2334267 | 14-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1505196 | 0.1505117 | 0.1505275 | 14-05-2025 | 08:00 |
