Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 05-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3006976 | 0.3005620 | 0.3008333 | 05-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067890 | 0.0067888 | 0.0067893 | 05-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 05-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2364487 | 0.2362111 | 0.2366863 | 05-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1100818 | 0.1100073 | 0.1101564 | 05-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304516 | 0.1303859 | 0.1305172 | 05-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 05-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382921 | 0.0380784 | 0.0385059 | 05-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 05-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281780 | 0.1281755 | 0.1281804 | 05-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205965 | 0.0205824 | 0.0206106 | 05-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3671200 | 1.3671200 | 1.3671200 | 05-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572042 | 0.1571981 | 0.1572104 | 05-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019690 | 0.0019688 | 0.0019691 | 05-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007217 | 0.0007216 | 0.0007218 | 05-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002507 | 0.0002507 | 0.0002508 | 05-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029915 | 0.0029908 | 0.0029921 | 05-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271648 | 0.0269621 | 0.0273674 | 05-09-2025 | 08:00 |
 INR |
INDIA | 0.0113296 | 0.0113285 | 0.0113308 | 05-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401463 | 0.1401364 | 0.1401561 | 05-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536536 | 0.0536463 | 0.0536610 | 05-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5900500 | 0.5901000 | 0.5900000 | 05-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006554 | 0.0006531 | 0.0006577 | 05-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0997735 | 0.0997615 | 0.0997854 | 05-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249777 | 0.0249469 | 0.0250085 | 04-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0068161 | 0.0068125 | 0.0068197 | 04-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242877 | 0.0242865 | 0.0242889 | 04-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 04-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1055197 | 0.1055097 | 0.1055297 | 04-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2408487 | 1.2408487 | 1.2408487 | 04-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562523 | 0.0562417 | 0.0562629 | 04-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309563 | 0.0309492 | 0.0309635 | 04-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017738 | 0.0017738 | 0.0017739 | 04-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7754041 | 0.7753741 | 0.7754342 | 04-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325929 | 0.0325807 | 0.0326051 | 04-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033136 | 0.0033104 | 0.0033167 | 04-09-2025 | 08:00 |
 EUR |
REUNION | 1.1636000 | 1.1636000 | 1.1636000 | 04-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2292290 | 0.2291160 | 0.2293420 | 04-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0122467 | 0.0121182 | 0.0123753 | 04-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157441 | 0.0156862 | 0.0158020 | 04-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 04-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475698 | 0.0475617 | 0.0475780 | 04-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 04-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001373 | 0.0001386 | 04-09-2025 | 08:00 |
