Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0032337 | 0.0032312 | 0.0032362 | 29-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600665 | 0.0600546 | 0.0600784 | 29-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 29-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017927 | 0.0017927 | 0.0017928 | 29-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2781293 | 0.2780867 | 0.2781718 | 29-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 29-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001524 | 0.0001514 | 0.0001533 | 29-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035687 | 0.0035679 | 0.0035695 | 29-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3484500 | 1.3485000 | 1.3484000 | 29-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271603 | 0.0269511 | 0.0273694 | 29-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097658 | 0.1097357 | 0.1097959 | 29-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006909 | 0.0006885 | 0.0006933 | 29-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994846 | 0.0994727 | 0.0994965 | 29-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248922 | 0.1248907 | 0.1248938 | 29-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002180 | 0.0002229 | 29-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017927 | 0.0017927 | 0.0017928 | 29-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063969 | 0.0063967 | 0.0063971 | 29-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158893 | 0.0158230 | 0.0159555 | 29-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 29-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019918 | 0.0019908 | 0.0019928 | 29-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2513488 | 3.2479132 | 3.2547845 | 29-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128546 | 0.0128000 | 0.0129093 | 29-12-2025 | 08:00 |
 EUR |
REUNION | 1.1760000 | 1.1760000 | 1.1760000 | 29-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484335 | 0.0484245 | 0.0484425 | 29-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 29-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380492 | 0.0378317 | 0.0382666 | 29-12-2025 | 08:00 |
 INR |
INDIA | 0.0111137 | 0.0111129 | 0.0111145 | 29-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030337 | 0.0030329 | 0.0030344 | 29-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2308243 | 0.2307337 | 0.2309148 | 29-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.0756000 | 75.1179000 | 75.0333000 | 29-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 29-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209614 | 0.0209352 | 0.0209875 | 29-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3697900 | 1.3697900 | 1.3697900 | 29-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1574679 | 0.1574579 | 0.1574778 | 29-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 29-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002699 | 0.0002692 | 0.0002706 | 29-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006961 | 0.0006958 | 0.0006963 | 29-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020097 | 0.0019959 | 0.0020234 | 29-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427928 | 0.1427898 | 0.1427959 | 29-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427174 | 0.1427103 | 0.1427246 | 29-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1798076 | 0.1797785 | 0.1798367 | 29-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6014899 | 0.5998800 | 0.6030999 | 29-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106346 | 0.0105992 | 0.0106699 | 29-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1453753 | 0.1452432 | 0.1455074 | 29-12-2025 | 08:00 |
