Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2019 | 12:00 |
 EGP |
EGIPTO | 0.0623100 | 0.0623100 | 0.0623100 | 17-12-2019 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-12-2019 | 12:00 |
 GTQ |
GUATEMALA | 0.1301300 | 0.1301300 | 0.1301300 | 17-12-2019 | 12:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 17-12-2019 | 12:00 |
 HKD |
HONG KONG | 0.1283800 | 0.1283800 | 0.1283800 | 17-12-2019 | 12:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 17-12-2019 | 12:00 |
 INR |
INDIA | 0.0140900 | 0.0140900 | 0.0140900 | 17-12-2019 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-12-2019 | 12:00 |
 ILS |
ISRAEL | 0.2864300 | 0.2864300 | 0.2864300 | 17-12-2019 | 12:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 17-12-2019 | 12:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 17-12-2019 | 12:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 17-12-2019 | 12:00 |
 KWD |
KUWAIT | 3.2954400 | 3.2954400 | 3.2954400 | 17-12-2019 | 12:00 |
 MOP |
MACAO | 0.1246100 | 0.1246100 | 0.1246100 | 17-12-2019 | 12:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 17-12-2019 | 12:00 |
 MYR |
MALASIA | 0.2414000 | 0.2414000 | 0.2414000 | 17-12-2019 | 12:00 |
 MAD |
MARRUECOS | 0.1040900 | 0.1040900 | 0.1040900 | 17-12-2019 | 12:00 |
 MXN |
MEXICO | 0.0528600 | 0.0528600 | 0.0528600 | 17-12-2019 | 12:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 17-12-2019 | 12:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 17-12-2019 | 12:00 |
 NOK |
NORUEGA | 0.1108900 | 0.1108900 | 0.1108900 | 17-12-2019 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430000 | 0.1430000 | 0.1430000 | 17-12-2019 | 12:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 17-12-2019 | 12:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 17-12-2019 | 12:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-12-2019 | 12:00 |
 PEN |
PERU | 0.2991900 | 0.2991900 | 0.2991900 | 17-12-2019 | 12:00 |
 PLN |
POLONIA | 0.2616300 | 0.2616300 | 0.2616300 | 17-12-2019 | 12:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 17-12-2019 | 12:00 |
 XAG |
ESTADOS UNIDOS | 17.0200000 | 17.0200000 | 17.0200000 | 17-12-2019 | 12:00 |
 FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 17-12-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 17-12-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.3108500 | 1.3108500 | 1.3108500 | 17-12-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0438100 | 0.0438100 | 0.0438100 | 17-12-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188500 | 0.0188500 | 0.0188500 | 17-12-2019 | 12:00 |
 EUR |
REUNION | 1.1146500 | 1.1146500 | 1.1146500 | 17-12-2019 | 12:00 |
 RON |
RUMANIA | 0.2332800 | 0.2332800 | 0.2332800 | 17-12-2019 | 12:00 |
 RUB |
RUSIA | 0.0160200 | 0.0160200 | 0.0160200 | 17-12-2019 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429200 | 0.1429200 | 0.1429200 | 17-12-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 17-12-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7381200 | 0.7381200 | 0.7381200 | 17-12-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 17-12-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0694000 | 0.0694000 | 0.0694000 | 17-12-2019 | 12:00 |
 SEK |
SUECIA | 0.1066500 | 0.1066500 | 0.1066500 | 17-12-2019 | 12:00 |
 CHF |
SUIZA | 1.0190000 | 1.0190000 | 1.0190000 | 17-12-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330500 | 0.0330500 | 0.0330500 | 17-12-2019 | 12:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 17-12-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 17-12-2019 | 12:00 |
 UYU |
URUGUAY | 0.0265200 | 0.0265200 | 0.0265200 | 17-12-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 17-12-2019 | 12:00 |
