Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 11-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.7850000 | 17.7850000 | 17.7850000 | 11-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2932500 | 1.2932500 | 1.2932500 | 11-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436900 | 0.0436900 | 0.0436900 | 11-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187300 | 0.0187300 | 0.0187300 | 11-02-2020 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0908500 | 1.0908500 | 11-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2287500 | 0.2287500 | 0.2287500 | 11-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0157300 | 0.0157300 | 0.0157300 | 11-02-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 11-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 11-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7206900 | 0.7206900 | 0.7206900 | 11-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 11-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672300 | 0.0672300 | 0.0672300 | 11-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1034700 | 0.1034700 | 0.1034700 | 11-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0221800 | 1.0221800 | 1.0221800 | 11-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319900 | 0.0319900 | 0.0319900 | 11-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 11-02-2020 | 08:00 |
 MOP |
MACAO | 0.1250300 | 0.1250300 | 0.1250300 | 11-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478700 | 0.1478700 | 0.1478700 | 11-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0264800 | 0.0264800 | 0.0264800 | 11-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949200 | 0.4949200 | 0.4949200 | 11-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2819200 | 3.2819200 | 3.2819200 | 11-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6707500 | 0.6707500 | 0.6707500 | 11-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 11-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0164200 | 0.0164200 | 0.0164200 | 11-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2315400 | 0.2315400 | 0.2315400 | 10-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5598000 | 0.5598000 | 0.5598000 | 10-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099000 | 0.0099000 | 0.0099000 | 10-02-2020 | 08:00 |
 CAD |
CANADA | 0.7512900 | 0.7512900 | 0.7512900 | 10-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 10-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430900 | 0.1430900 | 0.1430900 | 10-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432000 | 0.1432000 | 0.1432000 | 10-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 10-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 10-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3709500 | 1.3709500 | 1.3709500 | 10-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1465400 | 0.1465400 | 0.1465400 | 10-02-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 10-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637200 | 0.0637200 | 0.0637200 | 10-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 10-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1307800 | 0.1307800 | 0.1307800 | 10-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 10-02-2020 | 08:00 |
