Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 10-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0164500 | 0.0164500 | 0.0164500 | 10-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2893000 | 1.2893000 | 1.2893000 | 07-02-2020 | 00:00 |
 EUR |
REUNION | 1.0942000 | 1.0942000 | 1.0942000 | 07-02-2020 | 00:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-02-2020 | 00:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 06-02-2020 | 11:00 |
 BRL |
BRASIL | 0.2351400 | 0.2351400 | 0.2351400 | 06-02-2020 | 11:00 |
 BGN |
BULGARIA | 0.5622200 | 0.5622200 | 0.5622200 | 06-02-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 06-02-2020 | 11:00 |
 CAD |
CANADA | 0.7521300 | 0.7521300 | 0.7521300 | 06-02-2020 | 11:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 06-02-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434700 | 0.1434700 | 0.1434700 | 06-02-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434900 | 0.1434900 | 0.1434900 | 06-02-2020 | 11:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 06-02-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 06-02-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 06-02-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2020 | 11:00 |
 DEG |
D.E.G. -S.D.R | 1.3735600 | 1.3735600 | 1.3735600 | 06-02-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1471500 | 0.1471500 | 0.1471500 | 06-02-2020 | 11:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 06-02-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-02-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-02-2020 | 11:00 |
 EGP |
EGIPTO | 0.0635500 | 0.0635500 | 0.0635500 | 06-02-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-02-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1307800 | 0.1307800 | 0.1307800 | 06-02-2020 | 11:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 06-02-2020 | 11:00 |
 HKD |
HONG KONG | 0.1288200 | 0.1288200 | 0.1288200 | 06-02-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 06-02-2020 | 11:00 |
 INR |
INDIA | 0.0140500 | 0.0140500 | 0.0140500 | 06-02-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-02-2020 | 11:00 |
 ILS |
ISRAEL | 0.2915300 | 0.2915300 | 0.2915300 | 06-02-2020 | 11:00 |
 JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 06-02-2020 | 11:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 06-02-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 06-02-2020 | 11:00 |
 KWD |
KUWAIT | 3.2871500 | 3.2871500 | 3.2871500 | 06-02-2020 | 11:00 |
 MOP |
MACAO | 0.1250400 | 0.1250400 | 0.1250400 | 06-02-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-02-2020 | 11:00 |
 MYR |
MALASIA | 0.2425700 | 0.2425700 | 0.2425700 | 06-02-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1036800 | 0.1036800 | 0.1036800 | 06-02-2020 | 11:00 |
 MXN |
MEXICO | 0.0536500 | 0.0536500 | 0.0536500 | 06-02-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 06-02-2020 | 11:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 06-02-2020 | 11:00 |
 NOK |
NORUEGA | 0.1082800 | 0.1082800 | 0.1082800 | 06-02-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6467500 | 0.6467500 | 0.6467500 | 06-02-2020 | 11:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 06-02-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 06-02-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-02-2020 | 11:00 |
 PEN |
PERU | 0.2965600 | 0.2965600 | 0.2965600 | 06-02-2020 | 11:00 |
 PLN |
POLONIA | 0.2583700 | 0.2583700 | 0.2583700 | 06-02-2020 | 11:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 06-02-2020 | 11:00 |
