Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4953400 | 0.4953400 | 0.4953400 | 17-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 17-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 16-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2464000 | 0.2464000 | 0.2464000 | 16-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5697800 | 0.5697800 | 0.5697800 | 16-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 16-12-2019 | 18:00 |
 CAD |
CANADA | 0.7608000 | 0.7608000 | 0.7608000 | 16-12-2019 | 18:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 16-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430300 | 0.1430300 | 0.1430300 | 16-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429800 | 0.1429800 | 0.1429800 | 16-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 16-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 16-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 16-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2019 | 18:00 |
 DEG |
D.E.G. -S.D.R | 1.3824700 | 1.3824700 | 1.3824700 | 16-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1491300 | 0.1491300 | 0.1491300 | 16-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 16-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0623800 | 0.0623800 | 0.0623800 | 16-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1302000 | 0.1302000 | 0.1302000 | 16-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 16-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1283700 | 0.1283700 | 0.1283700 | 16-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 16-12-2019 | 18:00 |
 INR |
INDIA | 0.0140800 | 0.0140800 | 0.0140800 | 16-12-2019 | 18:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2860400 | 0.2860400 | 0.2860400 | 16-12-2019 | 18:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 16-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4096500 | 1.4096500 | 16-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0026000 | 0.0026000 | 0.0026000 | 16-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2954900 | 3.2954900 | 3.2954900 | 16-12-2019 | 18:00 |
 MOP |
MACAO | 0.1245200 | 0.1245200 | 0.1245200 | 16-12-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 16-12-2019 | 18:00 |
 MYR |
MALASIA | 0.2413900 | 0.2413900 | 0.2413900 | 16-12-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1041000 | 0.1041000 | 0.1041000 | 16-12-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0295300 | 0.0295300 | 0.0295300 | 16-12-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 16-12-2019 | 18:00 |
 NOK |
NORUEGA | 0.1110200 | 0.1110200 | 0.1110200 | 16-12-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6601500 | 0.6601500 | 0.6601500 | 16-12-2019 | 18:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 16-12-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 16-12-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-12-2019 | 18:00 |
 PEN |
PERU | 0.2983300 | 0.2983300 | 0.2983300 | 16-12-2019 | 18:00 |
 PLN |
POLONIA | 0.2617900 | 0.2617900 | 0.2617900 | 16-12-2019 | 18:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 16-12-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 16.9350000 | 16.9350000 | 16.9350000 | 16-12-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1477.9000000 | 1477.9000000 | 1477.9000000 | 16-12-2019 | 18:00 |
