Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 17.6200000 | 17.6200000 | 17.6200000 | 06-02-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1553.3000000 | 1553.3000000 | 1553.3000000 | 06-02-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.2956500 | 1.2956500 | 1.2956500 | 06-02-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0440000 | 0.0440000 | 0.0440000 | 06-02-2020 | 11:00 |
 RUB |
RUSIA | 0.0157800 | 0.0157800 | 0.0157800 | 06-02-2020 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0548000 | 1.0548000 | 1.0548000 | 06-02-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 06-02-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7218400 | 0.7218400 | 0.7218400 | 06-02-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 06-02-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672400 | 0.0672400 | 0.0672400 | 06-02-2020 | 11:00 |
 SEK |
SUECIA | 0.1039700 | 0.1039700 | 0.1039700 | 06-02-2020 | 11:00 |
 CHF |
SUIZA | 1.0263300 | 1.0263300 | 1.0263300 | 06-02-2020 | 11:00 |
 THB |
TAILANDIA | 0.0321300 | 0.0321300 | 0.0321300 | 06-02-2020 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332700 | 0.0332700 | 0.0332700 | 06-02-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 06-02-2020 | 11:00 |
 UYU |
URUGUAY | 0.0266100 | 0.0266100 | 0.0266100 | 06-02-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 06-02-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-02-2020 | 11:00 |
 RON |
RUMANIA | 0.2308700 | 0.2308700 | 0.2308700 | 06-02-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-02-2020 | 11:00 |
 BBD |
BARBADOS | 0.4960300 | 0.4960300 | 0.4960300 | 06-02-2020 | 11:00 |
 EUR |
REUNION | 1.0996000 | 1.0996000 | 1.0996000 | 06-02-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 06-02-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 06-02-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 06-02-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0164900 | 0.0164900 | 0.0164900 | 06-02-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.6744000 | 0.6744000 | 0.6744000 | 06-02-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2020 | 11:00 |
 BRL |
BRASIL | 0.2352500 | 0.2352500 | 0.2352500 | 05-02-2020 | 10:00 |
 BGN |
BULGARIA | 0.5627500 | 0.5627500 | 0.5627500 | 05-02-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0099600 | 0.0099600 | 0.0099600 | 05-02-2020 | 10:00 |
 CAD |
CANADA | 0.7521300 | 0.7521300 | 0.7521300 | 05-02-2020 | 10:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 05-02-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435500 | 0.1435500 | 0.1435500 | 05-02-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434400 | 0.1434400 | 0.1434400 | 05-02-2020 | 10:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 05-02-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 05-02-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 05-02-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3754200 | 1.3754200 | 1.3754200 | 05-02-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1472300 | 0.1472300 | 0.1472300 | 05-02-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-02-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2020 | 10:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 05-02-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-02-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1308000 | 0.1308000 | 0.1308000 | 05-02-2020 | 10:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 05-02-2020 | 10:00 |
 HKD |
HONG KONG | 0.1288200 | 0.1288200 | 0.1288200 | 05-02-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 05-02-2020 | 10:00 |
