Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0140400 | 0.0140400 | 0.0140400 | 05-02-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-02-2020 | 10:00 |
 ILS |
ISRAEL | 0.2903000 | 0.2903000 | 0.2903000 | 05-02-2020 | 10:00 |
 JPY |
JAPON | 0.0091100 | 0.0091100 | 0.0091100 | 05-02-2020 | 10:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 05-02-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0026400 | 0.0026400 | 0.0026400 | 05-02-2020 | 10:00 |
 KWD |
KUWAIT | 3.2879100 | 3.2879100 | 3.2879100 | 05-02-2020 | 10:00 |
 MOP |
MACAO | 0.1249900 | 0.1249900 | 0.1249900 | 05-02-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-02-2020 | 10:00 |
 MYR |
MALASIA | 0.2429000 | 0.2429000 | 0.2429000 | 05-02-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1037200 | 0.1037200 | 0.1037200 | 05-02-2020 | 10:00 |
 MXN |
MEXICO | 0.0537600 | 0.0537600 | 0.0537600 | 05-02-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 05-02-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 05-02-2020 | 10:00 |
 NOK |
NORUEGA | 0.1085200 | 0.1085200 | 0.1085200 | 05-02-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6479500 | 0.6479500 | 0.6479500 | 05-02-2020 | 10:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 05-02-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 05-02-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-02-2020 | 10:00 |
 PEN |
PERU | 0.2979700 | 0.2979700 | 0.2979700 | 05-02-2020 | 10:00 |
 PLN |
POLONIA | 0.2594500 | 0.2594500 | 0.2594500 | 05-02-2020 | 10:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 05-02-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 17.7300000 | 17.7300000 | 17.7300000 | 05-02-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1558.3500000 | 1558.3500000 | 1558.3500000 | 05-02-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2960500 | 1.2960500 | 1.2960500 | 05-02-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0439400 | 0.0439400 | 0.0439400 | 05-02-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187100 | 0.0187100 | 0.0187100 | 05-02-2020 | 10:00 |
 EUR |
REUNION | 1.1002500 | 1.1002500 | 1.1002500 | 05-02-2020 | 10:00 |
 RON |
RUMANIA | 0.2309100 | 0.2309100 | 0.2309100 | 05-02-2020 | 10:00 |
 RUB |
RUSIA | 0.0159200 | 0.0159200 | 0.0159200 | 05-02-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0548000 | 1.0548000 | 1.0548000 | 05-02-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 05-02-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7241100 | 0.7241100 | 0.7241100 | 05-02-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 05-02-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677400 | 0.0677400 | 0.0677400 | 05-02-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0165100 | 0.0165100 | 0.0165100 | 05-02-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332000 | 0.0332000 | 0.0332000 | 05-02-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 05-02-2020 | 10:00 |
 UYU |
URUGUAY | 0.0266000 | 0.0266000 | 0.0266000 | 05-02-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 05-02-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6754500 | 0.6754500 | 0.6754500 | 05-02-2020 | 10:00 |
 SEK |
SUECIA | 0.1044700 | 0.1044700 | 0.1044700 | 05-02-2020 | 10:00 |
 CHF |
SUIZA | 1.0262200 | 1.0262200 | 1.0262200 | 05-02-2020 | 10:00 |
 THB |
TAILANDIA | 0.0322900 | 0.0322900 | 0.0322900 | 05-02-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 05-02-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1447700 | 0.1447700 | 0.1447700 | 05-02-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-02-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 05-02-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2020 | 10:00 |
