Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2585400 | 0.2585400 | 0.2585400 | 04-02-2020 | 09:00 |
 QAR |
QATAR | 0.2728500 | 0.2728500 | 0.2728500 | 04-02-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.7700000 | 17.7700000 | 17.7700000 | 04-02-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1574.7500000 | 1574.7500000 | 1574.7500000 | 04-02-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3020500 | 1.3020500 | 1.3020500 | 04-02-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0439200 | 0.0439200 | 0.0439200 | 04-02-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187100 | 0.0187100 | 0.0187100 | 04-02-2020 | 09:00 |
 EUR |
REUNION | 1.1044500 | 1.1044500 | 1.1044500 | 04-02-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 04-02-2020 | 09:00 |
 RUB |
RUSIA | 0.0158400 | 0.0158400 | 0.0158400 | 04-02-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 04-02-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 04-02-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7297900 | 0.7297900 | 0.7297900 | 04-02-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 04-02-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0678500 | 0.0678500 | 0.0678500 | 04-02-2020 | 09:00 |
 SEK |
SUECIA | 0.1041700 | 0.1041700 | 0.1041700 | 04-02-2020 | 09:00 |
 RON |
RUMANIA | 0.2311800 | 0.2311800 | 0.2311800 | 04-02-2020 | 09:00 |
 THB |
TAILANDIA | 0.0323000 | 0.0323000 | 0.0323000 | 04-02-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331200 | 0.0331200 | 0.0331200 | 04-02-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481300 | 0.1481300 | 0.1481300 | 04-02-2020 | 09:00 |
 CHF |
SUIZA | 1.0313000 | 1.0313000 | 1.0313000 | 04-02-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 04-02-2020 | 09:00 |
 UYU |
URUGUAY | 0.0265900 | 0.0265900 | 0.0265900 | 04-02-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 03-02-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 03-02-2020 | 09:00 |
 BRL |
BRASIL | 0.2359700 | 0.2359700 | 0.2359700 | 03-02-2020 | 09:00 |
 BGN |
BULGARIA | 0.5654500 | 0.5654500 | 0.5654500 | 03-02-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 03-02-2020 | 09:00 |
 CAD |
CANADA | 0.7553200 | 0.7553200 | 0.7553200 | 03-02-2020 | 09:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 03-02-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425800 | 0.1425800 | 0.1425800 | 03-02-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424800 | 0.1424800 | 0.1424800 | 03-02-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 03-02-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-02-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 03-02-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-02-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-02-2020 | 09:00 |
 EGP |
EGIPTO | 0.0631800 | 0.0631800 | 0.0631800 | 03-02-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-02-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1305800 | 0.1305800 | 0.1305800 | 03-02-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 03-02-2020 | 09:00 |
 HKD |
HONG KONG | 0.1287700 | 0.1287700 | 0.1287700 | 03-02-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 03-02-2020 | 09:00 |
 INR |
INDIA | 0.0140100 | 0.0140100 | 0.0140100 | 03-02-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-02-2020 | 09:00 |
 ILS |
ISRAEL | 0.2901900 | 0.2901900 | 0.2901900 | 03-02-2020 | 09:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 03-02-2020 | 09:00 |
