Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4113400 | 1.4113400 | 1.4113400 | 03-02-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 03-02-2020 | 09:00 |
 KWD |
KUWAIT | 3.2864500 | 3.2864500 | 3.2864500 | 03-02-2020 | 09:00 |
 MOP |
MACAO | 0.1250100 | 0.1250100 | 0.1250100 | 03-02-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 03-02-2020 | 09:00 |
 MYR |
MALASIA | 0.2431000 | 0.2431000 | 0.2431000 | 03-02-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1039700 | 0.1039700 | 0.1039700 | 03-02-2020 | 09:00 |
 MXN |
MEXICO | 0.0533600 | 0.0533600 | 0.0533600 | 03-02-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 03-02-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 03-02-2020 | 09:00 |
 NOK |
NORUEGA | 0.1079800 | 0.1079800 | 0.1079800 | 03-02-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6471500 | 0.6471500 | 0.6471500 | 03-02-2020 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 03-02-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 03-02-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-02-2020 | 09:00 |
 PEN |
PERU | 0.2966700 | 0.2966700 | 0.2966700 | 03-02-2020 | 09:00 |
 PLN |
POLONIA | 0.2571400 | 0.2571400 | 0.2571400 | 03-02-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.8850000 | 17.8850000 | 17.8850000 | 03-02-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1584.2000000 | 1584.2000000 | 1584.2000000 | 03-02-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3024500 | 1.3024500 | 1.3024500 | 03-02-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0438800 | 0.0438800 | 0.0438800 | 03-02-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187100 | 0.0187100 | 0.0187100 | 03-02-2020 | 09:00 |
 EUR |
REUNION | 1.1045500 | 1.1045500 | 1.1045500 | 03-02-2020 | 09:00 |
 RON |
RUMANIA | 0.2311700 | 0.2311700 | 0.2311700 | 03-02-2020 | 09:00 |
 RUB |
RUSIA | 0.0157100 | 0.0157100 | 0.0157100 | 03-02-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 03-02-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 03-02-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7310200 | 0.7310200 | 0.7310200 | 03-02-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 03-02-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0673000 | 0.0673000 | 0.0673000 | 03-02-2020 | 09:00 |
 SEK |
SUECIA | 0.1035800 | 0.1035800 | 0.1035800 | 03-02-2020 | 09:00 |
 CHF |
SUIZA | 1.0350400 | 1.0350400 | 1.0350400 | 03-02-2020 | 09:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 03-02-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483500 | 0.1483500 | 0.1483500 | 03-02-2020 | 09:00 |
 UYU |
URUGUAY | 0.0266100 | 0.0266100 | 0.0266100 | 03-02-2020 | 09:00 |
 THB |
TAILANDIA | 0.0322100 | 0.0322100 | 0.0322100 | 03-02-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 03-02-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 03-02-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 03-02-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3771100 | 1.3771100 | 1.3771100 | 03-02-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1478100 | 0.1478100 | 0.1478100 | 03-02-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 03-02-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-02-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0165400 | 0.0165400 | 0.0165400 | 03-02-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6701500 | 0.6701500 | 0.6701500 | 03-02-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 31-01-2020 | 08:00 |
 BRL |
BRASIL | 0.2348300 | 0.2348300 | 0.2348300 | 31-01-2020 | 08:00 |
 BGN |
BULGARIA | 0.5648300 | 0.5648300 | 0.5648300 | 31-01-2020 | 08:00 |
