Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0081804 | 0.0081641 | 0.0081966 | 13-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6564000 | 0.6564000 | 0.6564000 | 13-11-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010804 | 0.0010645 | 0.0010963 | 13-11-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 13-11-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007097 | 0.0007093 | 0.0007101 | 13-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 13-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 54.0712500 | 54.0920000 | 54.0505000 | 13-11-2025 | 07:00 |
 ILS |
ISRAEL | 0.3117304 | 0.3116138 | 0.3118470 | 13-11-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 13-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305150 | 0.1304631 | 0.1305670 | 13-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236716 | 0.0236706 | 0.0236726 | 12-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251503 | 0.0251228 | 0.0251778 | 12-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042989 | 0.0042960 | 0.0043017 | 12-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3394782 | 0.3391094 | 0.3398470 | 12-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 12-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480474 | 0.1476058 | 0.1484891 | 12-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032878 | 0.0032859 | 0.0032897 | 12-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0586168 | 0.0586049 | 0.0586286 | 12-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1058839 | 0.1058727 | 0.1058951 | 12-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7673713 | 0.7673419 | 0.7674008 | 12-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2514861 | 1.2514078 | 1.2515644 | 12-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123130 | 0.0122511 | 0.0123749 | 12-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2276660 | 0.2275727 | 0.2277593 | 12-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017642 | 0.0017642 | 0.0017643 | 12-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017642 | 0.0017642 | 0.0017643 | 12-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3113500 | 1.3114000 | 1.3113000 | 12-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477650 | 0.0477559 | 0.0477742 | 12-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2736464 | 0.2736052 | 0.2736876 | 12-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 12-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155159 | 0.0154330 | 0.0155989 | 12-11-2025 | 08:00 |
 EUR |
REUNION | 1.1573000 | 1.1573000 | 1.1573000 | 12-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001418 | 0.0001417 | 0.0001419 | 12-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308137 | 0.0308071 | 0.0308204 | 12-11-2025 | 08:00 |
 PEN |
PERU | 0.2971326 | 0.2970885 | 0.2971768 | 12-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994821 | 0.0994708 | 0.0994935 | 12-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5663500 | 0.5664000 | 0.5663000 | 12-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 12-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0546920 | 0.0546851 | 0.0546989 | 12-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269459 | 0.0273763 | 12-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035546 | 0.0035498 | 0.0035593 | 12-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006936 | 0.0006919 | 0.0006953 | 12-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2418381 | 0.2416334 | 0.2420428 | 12-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321931 | 0.0321853 | 0.0322009 | 12-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002227 | 0.0002232 | 12-11-2025 | 08:00 |
