Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6688500 | 0.6689000 | 0.6688000 | 29-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6014899 | 0.5998800 | 0.6030999 | 29-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 29-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002699 | 0.0002692 | 0.0002706 | 29-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081786 | 0.0081646 | 0.0081926 | 29-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666168 | 0.2666666 | 29-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1453753 | 0.1452432 | 0.1455074 | 29-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2313931 | 0.2312566 | 0.2315297 | 26-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127592 | 0.0125012 | 0.0130172 | 26-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7786645 | 0.7786342 | 0.7786949 | 26-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032351 | 0.0032320 | 0.0032382 | 26-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599646 | 0.0599470 | 0.0599822 | 26-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1089158 | 0.1088980 | 0.1089336 | 26-12-2025 | 08:00 |
| BGN |
BULGARIA | 0.6019981 | 0.6001680 | 0.6038282 | 26-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1798868 | 0.1798690 | 0.1799046 | 26-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2665442 | 1.2664640 | 1.2666244 | 26-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106487 | 0.0106135 | 0.0106840 | 26-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017954 | 0.0017954 | 0.0017955 | 26-12-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.4720000 | 74.4926000 | 74.4514000 | 26-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210260 | 0.0210105 | 0.0210415 | 26-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 26-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030335 | 0.0030326 | 0.0030344 | 26-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002187 | 0.0002229 | 26-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0557845 | 0.0557752 | 0.0557939 | 26-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006894 | 0.0006892 | 0.0006896 | 26-12-2025 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 26-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001514 | 0.0001501 | 0.0001526 | 26-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255078 | 0.0254535 | 0.0255621 | 26-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3462584 | 0.3443881 | 0.3481288 | 26-12-2025 | 08:00 |
 EUR |
REUNION | 1.1777500 | 1.1778000 | 1.1777000 | 26-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006917 | 0.0006916 | 0.0006919 | 26-12-2025 | 08:00 |
| COP |
COLOMBIA | 0.0002676 | 0.0002676 | 0.0002676 | 26-12-2025 | 08:00 |
 CAD |
CANADA | 0.7308071 | 0.7307804 | 0.7308338 | 26-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011064 | 0.0011057 | 0.0011070 | 26-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232962 | 0.0232954 | 0.0232971 | 26-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475247 | 0.1472450 | 0.1478043 | 26-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036458 | 0.0036456 | 0.0036459 | 26-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158894 | 0.0158267 | 0.0159520 | 26-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0322180 | 0.0322092 | 0.0322268 | 26-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318121 | 0.0317985 | 0.0318258 | 26-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3494500 | 1.3495000 | 1.3494000 | 26-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2789828 | 0.2789322 | 0.2790334 | 26-12-2025 | 08:00 |
