Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035492 | 0.0035480 | 0.0035505 | 04-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271671 | 0.0269525 | 0.0273816 | 04-09-2025 | 08:00 |
 EUR |
REUNION | 1.1636000 | 1.1636000 | 1.1636000 | 04-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006613 | 0.0006591 | 0.0006635 | 04-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2025 | 08:00 |
 MOP |
MACAO | 0.1244686 | 0.1244663 | 0.1244709 | 04-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002249 | 0.0002240 | 0.0002257 | 04-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2364626 | 0.2362948 | 0.2366303 | 04-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2694700 | 3.2684010 | 3.2705389 | 04-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4113361 | 1.4092446 | 1.4134275 | 04-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099444 | 0.1099130 | 0.1099759 | 04-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067355 | 0.0067353 | 0.0067358 | 04-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018523 | 0.0018516 | 0.0018531 | 04-09-2025 | 08:00 |
 INR |
INDIA | 0.0113439 | 0.0113433 | 0.0113446 | 04-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 04-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029587 | 0.0029581 | 0.0029593 | 04-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0532229 | 0.0532158 | 0.0532299 | 04-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2292290 | 0.2291160 | 0.2293420 | 04-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382945 | 0.0380831 | 0.0385059 | 04-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2974553 | 0.2973535 | 0.2975570 | 04-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282034 | 0.1282018 | 0.1282051 | 04-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205991 | 0.0205852 | 0.0206131 | 04-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3660800 | 1.3660800 | 1.3660800 | 04-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558846 | 0.1558797 | 0.1558895 | 04-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 04-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400364 | 0.1400207 | 0.1400520 | 04-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002496 | 0.0002495 | 0.0002496 | 04-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400324 | 0.1400285 | 0.1400364 | 04-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007176 | 0.0007175 | 0.0007178 | 04-09-2025 | 08:00 |
 CAD |
CANADA | 0.7236675 | 0.7236413 | 0.7236937 | 04-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019712 | 0.0019690 | 0.0019735 | 04-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304516 | 0.1303859 | 0.1305172 | 04-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010309 | 0.0010307 | 0.0010312 | 04-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 04-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446209 | 0.1433630 | 0.1458789 | 04-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1832659 | 0.1832407 | 0.1832911 | 04-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952251 | 0.5935422 | 0.5969080 | 04-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082311 | 0.0082115 | 0.0082508 | 04-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010829 | 0.0010692 | 0.0010965 | 04-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 04-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105341 | 0.0105022 | 0.0105660 | 04-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 04-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0122467 | 0.0121182 | 0.0123753 | 04-09-2025 | 08:00 |
