Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 09-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3447105 | 0.3439262 | 0.3454947 | 09-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249699 | 0.0249686 | 0.0249711 | 09-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246792 | 0.0246305 | 0.0247279 | 09-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 09-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1828855 | 0.1828655 | 0.1829056 | 09-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033285 | 0.0033266 | 0.0033304 | 09-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010853 | 0.0010742 | 0.0010965 | 09-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561223 | 0.0561126 | 0.0561321 | 09-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 09-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7808839 | 0.7808229 | 0.7809449 | 09-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1049549 | 0.1049417 | 0.1049681 | 09-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128013 | 0.0127539 | 0.0128487 | 09-07-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017858 | 0.0017858 | 0.0017859 | 09-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2566760 | 1.2565971 | 1.2567550 | 09-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007970 | 0.0007968 | 0.0007972 | 09-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475642 | 0.0475576 | 0.0475707 | 09-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166782 | 0.0165886 | 0.0167678 | 09-07-2025 | 08:00 |
 EUR |
REUNION | 1.1714500 | 1.1715000 | 1.1714000 | 09-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6533000 | 0.6533000 | 0.6533000 | 09-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2306832 | 0.2305634 | 0.2308029 | 09-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305716 | 0.0305651 | 0.0305782 | 09-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0343041 | 0.0342923 | 0.0343159 | 09-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081967 | 0.0081766 | 0.0082169 | 09-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5990541 | 0.5984082 | 0.5997001 | 09-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302358 | 0.1302320 | 0.1302397 | 09-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035166 | 0.0035154 | 0.0035178 | 09-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001294 | 0.0001293 | 0.0001294 | 09-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994000 | 0.5994000 | 0.5994000 | 09-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006535 | 0.0006523 | 0.0006547 | 09-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2762354 | 0.2761973 | 0.2762736 | 09-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990162 | 0.0990049 | 0.0990275 | 09-07-2025 | 08:00 |
 PEN |
PERU | 0.2818212 | 0.2816742 | 0.2819681 | 09-07-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974700 | 2.5978074 | 09-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 09-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002256 | 0.0002279 | 09-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2736442 | 3.2725725 | 3.2747159 | 09-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2351834 | 0.2350728 | 0.2352941 | 09-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 09-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068247 | 0.0068245 | 0.0068250 | 09-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019269 | 0.0019260 | 0.0019279 | 09-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110642 | 0.1110333 | 0.1110950 | 09-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 09-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3007835 | 0.3006795 | 0.3008876 | 09-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0538242 | 0.0538169 | 0.0538314 | 09-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 09-07-2025 | 08:00 |
 INR |
INDIA | 0.0116709 | 0.0116703 | 0.0116716 | 09-07-2025 | 08:00 |
