Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    CVE CABO VERDE 0.0100100 0.0100100 0.0100100 31-01-2020 08:00
    CAD CANADA 0.7557700 0.7557700 0.7557700 31-01-2020 08:00
    CLP CHILE 0.0012500 0.0012500 0.0012500 31-01-2020 08:00
    CNH CHINA,REP.POPULAR DE 0.1431200 0.1431200 0.1431200 31-01-2020 08:00
    CNY CHINA,REP.POPULAR DE 0.1447000 0.1447000 0.1447000 31-01-2020 08:00
    COP COLOMBIA 0.0002900 0.0002900 0.0002900 31-01-2020 08:00
    KRW COREA (SUR), REP.DE 0.0008400 0.0008400 0.0008400 31-01-2020 08:00
    CRC COSTA RICA 0.0017600 0.0017600 0.0017600 31-01-2020 08:00
    CUP CUBA 1.0000000 1.0000000 1.0000000 31-01-2020 08:00
    DEG D.E.G. -S.D.R 1.3767500 1.3767500 1.3767500 31-01-2020 08:00
    DKK DINAMARCA 0.1478300 0.1478300 0.1478300 31-01-2020 08:00
    XCD DOMINICA 0.3703800 0.3703800 0.3703800 31-01-2020 08:00
    ECS ECUADOR 0.0000400 0.0000400 0.0000400 31-01-2020 08:00
    UVC ECUADOR 2.6289000 2.6289000 2.6289000 31-01-2020 08:00
    EGP EGIPTO 0.0633000 0.0633000 0.0633000 31-01-2020 08:00
    AED EMIRATOS ARABES UNID 0.2722600 0.2722600 0.2722600 31-01-2020 08:00
    GTQ GUATEMALA 0.1304800 0.1304800 0.1304800 31-01-2020 08:00
    HKD HONG KONG 0.1287400 0.1287400 0.1287400 31-01-2020 08:00
    HUF HUNGRIA 0.0032800 0.0032800 0.0032800 31-01-2020 08:00
    INR INDIA 0.0140100 0.0140100 0.0140100 31-01-2020 08:00
    IDR INDONESIA 0.0000700 0.0000700 0.0000700 31-01-2020 08:00
    ILS ISRAEL 0.2901300 0.2901300 0.2901300 31-01-2020 08:00
    JPY JAPON 0.0091800 0.0091800 0.0091800 31-01-2020 08:00
    JOD JORDANIA 1.4117400 1.4117400 1.4117400 31-01-2020 08:00
    KZT KAZAJSTAN 0.0026400 0.0026400 0.0026400 31-01-2020 08:00
    KWD KUWAIT 3.2903900 3.2903900 3.2903900 31-01-2020 08:00
    MOP MACAO 0.1249000 0.1249000 0.1249000 31-01-2020 08:00
    MGA MADAGASCAR 0.0002700 0.0002700 0.0002700 31-01-2020 08:00
    MYR MALASIA 0.2440200 0.2440200 0.2440200 31-01-2020 08:00
    MAD MARRUECOS 0.1039700 0.1039700 0.1039700 31-01-2020 08:00
    MXN MEXICO 0.0530700 0.0530700 0.0530700 31-01-2020 08:00
    NIO NICARAGUA 0.0296500 0.0296500 0.0296500 31-01-2020 08:00
    NGN NIGERIA 0.0027700 0.0027700 0.0027700 31-01-2020 08:00
    NOK NORUEGA 0.1084700 0.1084700 0.1084700 31-01-2020 08:00
    NZD NUEVA ZELANDIA 0.6467000 0.6467000 0.6467000 31-01-2020 08:00
    OMR OMAN 2.5973700 2.5973700 2.5973700 31-01-2020 08:00
    PKR PAKISTAN 0.0064700 0.0064700 0.0064700 31-01-2020 08:00
    PYG PARAGUAY 0.0001500 0.0001500 0.0001500 31-01-2020 08:00
    PEN PERU 0.2969700 0.2969700 0.2969700 31-01-2020 08:00
    PLN POLONIA 0.2569500 0.2569500 0.2569500 31-01-2020 08:00
    QAR QATAR 0.2728100 0.2728100 0.2728100 31-01-2020 08:00
    XAG ESTADOS UNIDOS 17.7250000 17.7250000 17.7250000 31-01-2020 08:00
    GBP REINO UNIDO 1.3121500 1.3121500 1.3121500 31-01-2020 08:00
    CZK REPUBLICA CHECA 0.0438100 0.0438100 0.0438100 31-01-2020 08:00
    DOP REPUBLICA DOMINICANA 0.0188300 0.0188300 0.0188300 31-01-2020 08:00
    EUR REUNION 1.1047000 1.1047000 1.1047000 31-01-2020 08:00
    RON RUMANIA 0.2311800 0.2311800 0.2311800 31-01-2020 08:00
    RUB RUSIA 0.0156900 0.0156900 0.0156900 31-01-2020 08:00
    BYR BIELORUSIA O BELARUS 0.0000500 0.0000500 0.0000500 31-01-2020 08:00
    SGD SINGAPUR 0.7323600 0.7323600 0.7323600 31-01-2020 08:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador