Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0292000 | 0.0292000 | 0.0292000 | 07-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0497300 | 0.0497300 | 0.0497300 | 07-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1052900 | 0.1052900 | 0.1052900 | 07-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2396500 | 0.2396500 | 0.2396500 | 07-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 07-03-2020 | 08:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 07-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2738100 | 3.2738100 | 3.2738100 | 07-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 07-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 07-03-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 07-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2869200 | 0.2869200 | 0.2869200 | 07-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-03-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 07-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 07-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287300 | 0.1287300 | 0.1287300 | 07-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 07-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1303700 | 0.1303700 | 0.1303700 | 07-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 07-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 07-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2020 | 08:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 07-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1510500 | 0.1510500 | 0.1510500 | 07-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3924600 | 1.3924600 | 1.3924600 | 07-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 07-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 07-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 07-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442400 | 0.1442400 | 0.1442400 | 07-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442500 | 0.1442500 | 0.1442500 | 07-03-2020 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 07-03-2020 | 08:00 |
 CAD |
CANADA | 0.7453000 | 0.7453000 | 0.7453000 | 07-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 07-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5778800 | 0.5778800 | 0.5778800 | 07-03-2020 | 08:00 |
 BRL |
BRASIL | 0.2161300 | 0.2161300 | 0.2161300 | 07-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 07-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 07-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 07-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6635500 | 0.6635500 | 07-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 07-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 07-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.6628500 | 0.6628500 | 0.6628500 | 06-03-2020 | 23:00 |
| SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 06-03-2020 | 23:00 |
| ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 06-03-2020 | 23:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 23:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 06-03-2020 | 23:00 |
 UYU |
URUGUAY | 0.0240200 | 0.0240200 | 0.0240200 | 06-03-2020 | 23:00 |
