Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1245200 | 0.1245200 | 0.1245200 | 16-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 16-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2413900 | 0.2413900 | 0.2413900 | 16-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1041200 | 0.1041200 | 0.1041200 | 16-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0525700 | 0.0525700 | 0.0525700 | 16-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0292800 | 0.0292800 | 0.0292800 | 16-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4949300 | 0.4949300 | 0.4949300 | 16-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6610500 | 0.6610500 | 0.6610500 | 16-12-2019 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 16-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 16-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 16-12-2019 | 08:00 |
 PEN |
PERU | 0.2970500 | 0.2970500 | 0.2970500 | 16-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2613100 | 0.2613100 | 0.2613100 | 16-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 16-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.9350000 | 16.9350000 | 16.9350000 | 16-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3374500 | 1.3374500 | 1.3374500 | 16-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437400 | 0.0437400 | 0.0437400 | 16-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 16-12-2019 | 08:00 |
 EUR |
REUNION | 1.1145000 | 1.1145000 | 1.1145000 | 16-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2332000 | 0.2332000 | 0.2332000 | 16-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0159600 | 0.0159600 | 0.0159600 | 16-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 16-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 16-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7383600 | 0.7383600 | 0.7383600 | 16-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 16-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0690800 | 0.0690800 | 0.0690800 | 16-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1069500 | 0.1069500 | 0.1069500 | 16-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0179700 | 1.0179700 | 1.0179700 | 16-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 16-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 16-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478200 | 0.1478200 | 0.1478200 | 16-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0264600 | 0.0264600 | 0.0264600 | 16-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 16-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1111100 | 0.1111100 | 0.1111100 | 16-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.1555000 | 1.1555000 | 1.1555000 | 16-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330900 | 0.0330900 | 0.0330900 | 16-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 16-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6887500 | 0.6887500 | 0.6887500 | 16-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 16-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 16-12-2019 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 15-12-2019 | 18:00 |
| BBD |
BARBADOS | 0.4948300 | 0.4948300 | 0.4948300 | 15-12-2019 | 18:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 15-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 15-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2434300 | 0.2434300 | 0.2434300 | 15-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5685700 | 0.5685700 | 0.5685700 | 15-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 15-12-2019 | 18:00 |
 CAD |
CANADA | 0.7587300 | 0.7587300 | 0.7587300 | 15-12-2019 | 18:00 |
