Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 06-03-2020 | 18:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 06-03-2020 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442400 | 0.1442400 | 0.1442400 | 06-03-2020 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442300 | 0.1442300 | 0.1442300 | 06-03-2020 | 18:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 06-03-2020 | 18:00 |
 CAD |
CANADA | 0.7455200 | 0.7455200 | 0.7455200 | 06-03-2020 | 18:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 06-03-2020 | 18:00 |
 BGN |
BULGARIA | 0.5785600 | 0.5785600 | 0.5785600 | 06-03-2020 | 18:00 |
 BRL |
BRASIL | 0.2159900 | 0.2159900 | 0.2159900 | 06-03-2020 | 18:00 |
 BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 06-03-2020 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 18:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-03-2020 | 18:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-03-2020 | 18:00 |
 AUD |
AUSTRALIA | 0.6628500 | 0.6628500 | 0.6628500 | 06-03-2020 | 18:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 06-03-2020 | 18:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 06-03-2020 | 18:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 06-03-2020 | 15:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 15:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 06-03-2020 | 15:00 |
 UYU |
URUGUAY | 0.0240200 | 0.0240200 | 0.0240200 | 06-03-2020 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480300 | 0.1480300 | 0.1480300 | 06-03-2020 | 15:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 06-03-2020 | 15:00 |
 THB |
TAILANDIA | 0.0317500 | 0.0317500 | 0.0317500 | 06-03-2020 | 15:00 |
 CHF |
SUIZA | 1.0662700 | 1.0662700 | 1.0662700 | 06-03-2020 | 15:00 |
 SEK |
SUECIA | 0.1066900 | 0.1066900 | 0.1066900 | 06-03-2020 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0639100 | 0.0639100 | 0.0639100 | 06-03-2020 | 15:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 06-03-2020 | 15:00 |
 SGD |
SINGAPUR | 0.7252200 | 0.7252200 | 0.7252200 | 06-03-2020 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 06-03-2020 | 15:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 06-03-2020 | 15:00 |
 RUB |
RUSIA | 0.0146000 | 0.0146000 | 0.0146000 | 06-03-2020 | 15:00 |
 RON |
RUMANIA | 0.2348300 | 0.2348300 | 0.2348300 | 06-03-2020 | 15:00 |
 EUR |
REUNION | 1.1299500 | 1.1299500 | 1.1299500 | 06-03-2020 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186200 | 0.0186200 | 0.0186200 | 06-03-2020 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0444400 | 0.0444400 | 0.0444400 | 06-03-2020 | 15:00 |
 GBP |
REINO UNIDO | 1.3001500 | 1.3001500 | 1.3001500 | 06-03-2020 | 15:00 |
 FOZ |
REINO UNIDO | 1683.6500000 | 1683.6500000 | 1683.6500000 | 06-03-2020 | 15:00 |
| FOZ |
REINO UNIDO | 1683.6500000 | 1683.6500000 | 1683.6500000 | 06-03-2020 | 15:00 |
 XAG |
ESTADOS UNIDOS | 17.2000000 | 17.2000000 | 17.2000000 | 06-03-2020 | 15:00 |
 QAR |
QATAR | 0.2726800 | 0.2726800 | 0.2726800 | 06-03-2020 | 15:00 |
 PLN |
POLONIA | 0.2628300 | 0.2628300 | 0.2628300 | 06-03-2020 | 15:00 |
 PEN |
PERU | 0.2880800 | 0.2880800 | 0.2880800 | 06-03-2020 | 15:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-03-2020 | 15:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 06-03-2020 | 15:00 |
 OMR |
OMAN | 2.5981800 | 2.5981800 | 2.5981800 | 06-03-2020 | 15:00 |
 NZD |
NUEVA ZELANDIA | 0.6348500 | 0.6348500 | 0.6348500 | 06-03-2020 | 15:00 |
 NOK |
NORUEGA | 0.1080300 | 0.1080300 | 0.1080300 | 06-03-2020 | 15:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 06-03-2020 | 15:00 |
 NIO |
NICARAGUA | 0.0294800 | 0.0294800 | 0.0294800 | 06-03-2020 | 15:00 |
 MXN |
MEXICO | 0.0496900 | 0.0496900 | 0.0496900 | 06-03-2020 | 15:00 |
